| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 10.15 | 10.3 | 9.8 | 10.25 | 10.25 | +0.1 (+0.99%) | 446,078 |
| 19 Oct 2011 | INR | 10.05 | 10.25 | 9.8 | 10.15 | 10.15 | +0.15 (+1.50%) | 346,693 |
| 18 Oct 2011 | INR | 10.4 | 10.6 | 10 | 10 | 10 | -0.45 (-4.31%) | 1,708,241 |
| 17 Oct 2011 | INR | 10.5 | 10.9 | 10.35 | 10.45 | 10.45 | +0.1 (+0.97%) | 928,422 |
| 14 Oct 2011 | INR | 10.5 | 11.3 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 3,193,402 |
| 13 Oct 2011 | INR | 11.45 | 11.95 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 2,543,491 |
| 12 Oct 2011 | INR | 12.15 | 12.15 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 549,817 |
| 11 Oct 2011 | INR | 12.95 | 12.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 320,734 |
| 10 Oct 2011 | INR | 12.55 | 12.55 | 12.05 | 12.55 | 12.55 | +0.6 (+5.02%) | 831,039 |
| 7 Oct 2011 | INR | 11.8 | 11.95 | 11.55 | 11.95 | 11.95 | +0.6 (+5.29%) | 155,217 |
| 5 Oct 2011 | INR | 11 | 11.35 | 10.65 | 11.35 | 11.35 | +0.5 (+4.61%) | 485,396 |
| 4 Oct 2011 | INR | 10.7 | 11.15 | 10.45 | 10.85 | 10.85 | +0.25 (+2.36%) | 459,603 |
| 3 Oct 2011 | INR | 10.6 | 10.95 | 10.5 | 10.6 | 10.6 | -0.6 (-5.36%) | 376,933 |
| 30 Sep 2011 | INR | 11.2 | 11.3 | 10.7 | 11.2 | 11.2 | +0.15 (+1.36%) | 870,165 |
| 29 Sep 2011 | INR | 11.35 | 11.8 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 1,401,926 |
| 28 Sep 2011 | INR | 12.4 | 12.8 | 11.2 | 11.2 | 11.2 | -1 (-8.20%) | 2,348,678 |
| 27 Sep 2011 | INR | 13.25 | 13.8 | 12 | 12.2 | 12.2 | -0.65 (-5.06%) | 2,958,581 |
| 26 Sep 2011 | INR | 12.7 | 13.6 | 12.55 | 12.85 | 12.85 | -0.05 (-0.39%) | 494,842 |
| 23 Sep 2011 | INR | 12.95 | 13.4 | 12.4 | 12.9 | 12.9 | -0.2 (-1.53%) | 982,705 |
| 22 Sep 2011 | INR | 14.35 | 14.35 | 13.1 | 13.1 | 13.1 | -1.25 (-8.71%) | 2,044,815 |
| 21 Sep 2011 | INR | 15.3 | 16.25 | 14.3 | 14.35 | 14.35 | -1 (-6.51%) | 3,185,590 |
| 20 Sep 2011 | INR | 14 | 15.35 | 13.7 | 15.35 | 15.35 | +1.45 (+10.43%) | 2,356,765 |
| 19 Sep 2011 | INR | 13.6 | 14.55 | 13.35 | 13.9 | 13.9 | +0.1 (+0.72%) | 659,302 |
| 16 Sep 2011 | INR | 13.9 | 14 | 13.55 | 13.8 | 13.8 | +0.25 (+1.85%) | 168,056 |
| 15 Sep 2011 | INR | 14.5 | 15.3 | 13.5 | 13.55 | 13.55 | -0.55 (-3.90%) | 2,260,212 |
| 14 Sep 2011 | INR | 14.7 | 15.75 | 14.05 | 14.1 | 14.1 | -0.4 (-2.76%) | 1,286,295 |
| 13 Sep 2011 | INR | 15.1 | 16.3 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,182,534 |
| 12 Sep 2011 | INR | 15.65 | 15.8 | 14.55 | 14.8 | 14.8 | -0.5 (-3.27%) | 476,149 |
| 9 Sep 2011 | INR | 17.2 | 17.2 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 2,032,109 |
| 8 Sep 2011 | INR | 15.6 | 15.6 | 14.8 | 15.6 | 15.6 | +1.45 (+10.25%) | 219,209 |
