| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | +0.7 (+5.20%) | 54,366 |
| 6 Sep 2011 | INR | 13.1 | 13.45 | 12.8 | 13.45 | 13.45 | +0.5 (+3.86%) | 206,488 |
| 5 Sep 2011 | INR | 12.9 | 13 | 12.6 | 12.95 | 12.95 | 0.0 (0.0%) | 32,906 |
| 2 Sep 2011 | INR | 13.3 | 13.3 | 12.6 | 12.95 | 12.95 | -0.05 (-0.38%) | 41,685 |
| 30 Aug 2011 | INR | 13 | 13.25 | 12.6 | 13 | 13 | +0.05 (+0.39%) | 41,839 |
| 29 Aug 2011 | INR | 12.45 | 13 | 12.25 | 12.95 | 12.95 | +0.1 (+0.78%) | 53,229 |
| 26 Aug 2011 | INR | 12.35 | 13.2 | 12.3 | 12.85 | 12.85 | -0.15 (-1.15%) | 63,144 |
| 25 Aug 2011 | INR | 13.5 | 13.5 | 12.8 | 13 | 13 | -0.15 (-1.14%) | 36,926 |
| 24 Aug 2011 | INR | 13.3 | 13.4 | 12.9 | 13.15 | 13.15 | +0.25 (+1.94%) | 61,996 |
| 23 Aug 2011 | INR | 12.9 | 12.9 | 12.35 | 12.9 | 12.9 | +0.55 (+4.45%) | 27,428 |
| 22 Aug 2011 | INR | 12.05 | 12.7 | 12.05 | 12.35 | 12.35 | -0.15 (-1.20%) | 48,264 |
| 19 Aug 2011 | INR | 11.85 | 12.5 | 11.8 | 12.5 | 12.5 | +0.1 (+0.81%) | 93,727 |
| 18 Aug 2011 | INR | 12.65 | 12.95 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 104,034 |
| 17 Aug 2011 | INR | 13.5 | 13.85 | 13 | 13 | 13 | -0.6 (-4.41%) | 78,900 |
| 16 Aug 2011 | INR | 14.7 | 14.9 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 103,351 |
| 12 Aug 2011 | INR | 14.5 | 14.65 | 14.05 | 14.3 | 14.3 | +0.05 (+0.35%) | 51,149 |
| 11 Aug 2011 | INR | 14.1 | 14.75 | 13.9 | 14.25 | 14.25 | -0.35 (-2.40%) | 62,992 |
| 10 Aug 2011 | INR | 14.05 | 14.6 | 14 | 14.6 | 14.6 | +0.45 (+3.18%) | 123,679 |
| 9 Aug 2011 | INR | 14 | 15 | 13.55 | 14.15 | 14.15 | 0.0 (0.0%) | 146,764 |
| 8 Aug 2011 | INR | 14.9 | 14.9 | 14.15 | 14.15 | 14.15 | -0.95 (-6.29%) | 145,197 |
| 5 Aug 2011 | INR | 14.9 | 15.1 | 14.85 | 15.1 | 15.1 | -0.9 (-5.63%) | 150,166 |
| 4 Aug 2011 | INR | 16.3 | 16.5 | 15.5 | 16 | 16 | -0.3 (-1.84%) | 117,274 |
| 3 Aug 2011 | INR | 15.8 | 16.5 | 15.6 | 16.3 | 16.3 | -0.2 (-1.21%) | 99,855 |
| 2 Aug 2011 | INR | 17.7 | 17.7 | 16.3 | 16.5 | 16.5 | -0.6 (-3.51%) | 122,303 |
| 1 Aug 2011 | INR | 18 | 18.1 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 334,200 |
| 29 Jul 2011 | INR | 17 | 17.25 | 16.45 | 17.25 | 17.25 | +0.85 (+5.18%) | 183,380 |
| 28 Jul 2011 | INR | 14.85 | 16.4 | 14.85 | 16.4 | 16.4 | +0.8 (+5.13%) | 463,219 |
| 27 Jul 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 71,825 |
| 26 Jul 2011 | INR | 16.4 | 16.95 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 142,987 |
| 25 Jul 2011 | INR | 17.3 | 18.2 | 17.25 | 17.25 | 17.25 | -0.8 (-4.43%) | 234,473 |
