| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | INR | 19 | 19.15 | 18.05 | 18.05 | 18.05 | -0.65 (-3.48%) | 560,640 |
| 21 Jul 2011 | INR | 23.2 | 23.95 | 18.7 | 18.7 | 18.7 | -4.3 (-18.70%) | 12,172,186 |
| 20 Jul 2011 | INR | 28 | 30.9 | 22.65 | 23 | 23 | -5.3 (-18.73%) | 7,375,345 |
| 19 Jul 2011 | INR | 35.9 | 36.65 | 28.3 | 28.3 | 28.3 | -6.45 (-18.56%) | 7,943,990 |
| 18 Jul 2011 | INR | 30.95 | 36.8 | 30.4 | 34.75 | 34.75 | +4.4 (+14.50%) | 2,962,912 |
| 15 Jul 2011 | INR | 31.1 | 33.1 | 30.15 | 30.35 | 30.35 | -0.6 (-1.94%) | 2,740,813 |
| 14 Jul 2011 | INR | 28.1 | 31.65 | 28.1 | 30.95 | 30.95 | +2.7 (+9.56%) | 1,724,473 |
| 13 Jul 2011 | INR | 29.4 | 30.5 | 28 | 28.25 | 28.25 | -0.65 (-2.25%) | 2,231,967 |
| 12 Jul 2011 | INR | 27.75 | 31.05 | 27.05 | 28.9 | 28.9 | +0.8 (+2.85%) | 1,561,183 |
| 11 Jul 2011 | INR | 26.65 | 28.6 | 26 | 28.1 | 28.1 | +1.45 (+5.44%) | 828,579 |
| 8 Jul 2011 | INR | 27.1 | 27.95 | 26.45 | 26.65 | 26.65 | -0.7 (-2.56%) | 567,232 |
| 7 Jul 2011 | INR | 27.8 | 28.8 | 27.05 | 27.35 | 27.35 | -0.05 (-0.18%) | 1,129,493 |
| 6 Jul 2011 | INR | 27.5 | 29.35 | 27.15 | 27.4 | 27.4 | +0.15 (+0.55%) | 2,315,802 |
| 5 Jul 2011 | INR | 25.1 | 28.9 | 25.1 | 27.25 | 27.25 | +2.1 (+8.35%) | 2,208,393 |
| 4 Jul 2011 | INR | 25.65 | 26.2 | 24.9 | 25.15 | 25.15 | -0.2 (-0.79%) | 529,697 |
| 1 Jul 2011 | INR | 24.55 | 25.75 | 24.3 | 25.35 | 25.35 | +0.85 (+3.47%) | 591,480 |
| 30 Jun 2011 | INR | 25.1 | 25.15 | 23.6 | 24.5 | 24.5 | +0.05 (+0.20%) | 569,664 |
| 29 Jun 2011 | INR | 25.25 | 26.7 | 24.2 | 24.45 | 24.45 | -0.45 (-1.81%) | 2,434,972 |
| 28 Jun 2011 | INR | 24.6 | 26.65 | 23.4 | 24.9 | 24.9 | +1.4 (+5.96%) | 2,696,644 |
| 27 Jun 2011 | INR | 22.1 | 24.85 | 22.1 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,282,826 |
| 24 Jun 2011 | INR | 24.1 | 24.9 | 22.15 | 22.4 | 22.4 | -1.05 (-4.48%) | 1,355,203 |
| 23 Jun 2011 | INR | 21.8 | 24.5 | 20.3 | 23.45 | 23.45 | +2.95 (+14.39%) | 1,740,062 |
| 22 Jun 2011 | INR | 21.25 | 22.1 | 20.15 | 20.5 | 20.5 | -0.4 (-1.91%) | 695,895 |
| 21 Jun 2011 | INR | 18 | 21.85 | 17.25 | 20.9 | 20.9 | +1.8 (+9.42%) | 352,276 |
| 20 Jun 2011 | INR | 21 | 21.1 | 19 | 19.1 | 19.1 | -1.7 (-8.17%) | 125,783 |
| 17 Jun 2011 | INR | 21.25 | 21.45 | 20.8 | 20.8 | 20.8 | -0.15 (-0.72%) | 47,551 |
| 16 Jun 2011 | INR | 21.65 | 22 | 20.85 | 20.95 | 20.95 | -0.8 (-3.68%) | 149,389 |
| 15 Jun 2011 | INR | 22.6 | 23.25 | 21.7 | 21.75 | 21.75 | +0.05 (+0.23%) | 773,313 |
| 14 Jun 2011 | INR | 21.3 | 21.85 | 21.15 | 21.7 | 21.7 | +0.55 (+2.60%) | 51,134 |
| 13 Jun 2011 | INR | 21.1 | 21.9 | 21 | 21.15 | 21.15 | +0.1 (+0.48%) | 55,051 |
