| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 14 | 14.25 | 13.7 | 13.8 | 13.8 | -0.2 (-1.43%) | 70,769 |
| 24 Jan 2023 | INR | 13.9 | 14.35 | 13.6 | 14 | 14 | +0.15 (+1.08%) | 95,535 |
| 23 Jan 2023 | INR | 14.2 | 14.2 | 13.55 | 13.85 | 13.85 | -0.35 (-2.46%) | 87,480 |
| 20 Jan 2023 | INR | 13.8 | 14.4 | 13.5 | 14.2 | 14.2 | +0.3 (+2.16%) | 110,851 |
| 19 Jan 2023 | INR | 14.5 | 14.75 | 13.8 | 13.9 | 13.9 | -0.6 (-4.14%) | 189,728 |
| 18 Jan 2023 | INR | 14.4 | 15.6 | 14.4 | 14.5 | 14.5 | -0.65 (-4.29%) | 243,656 |
| 17 Jan 2023 | INR | 15.95 | 16.1 | 15.15 | 15.15 | 15.15 | -0.8 (-5.02%) | 126,984 |
| 16 Jan 2023 | INR | 14.75 | 16 | 14.7 | 15.95 | 15.95 | +0.7 (+4.59%) | 221,169 |
| 13 Jan 2023 | INR | 13.85 | 15.25 | 13.85 | 15.25 | 15.25 | +0.71 (+4.88%) | 394,773 |
| 12 Jan 2023 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.74 (-4.84%) | 104,531 |
| 11 Jan 2023 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.8 (-4.98%) | 118,772 |
| 10 Jan 2023 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.84 (-4.96%) | 39,956 |
| 9 Jan 2023 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.13 (-11.18%) | 24,983 |
| 6 Jan 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 19.35 | 19.35 | 17.65 | 19.05 | 19.05 | +0.6 (+3.25%) | 707,263 |
| 3 Jan 2023 | INR | 18.4 | 18.45 | 18.1 | 18.45 | 18.45 | +0.85 (+4.83%) | 174,364 |
| 2 Jan 2023 | INR | 17.4 | 17.6 | 17 | 17.6 | 17.6 | +0.8 (+4.76%) | 473,684 |
| 30 Dec 2022 | INR | 16.65 | 16.8 | 16.5 | 16.8 | 16.8 | +0.8 (+5%) | 161,160 |
| 29 Dec 2022 | INR | 15.8 | 16 | 15.4 | 16 | 16 | +0.75 (+4.92%) | 400,170 |
| 28 Dec 2022 | INR | 15.2 | 15.25 | 14.85 | 15.25 | 15.25 | +0.7 (+4.81%) | 350,248 |
| 27 Dec 2022 | INR | 14.1 | 14.8 | 14.1 | 14.55 | 14.55 | +0.45 (+3.19%) | 114,070 |
| 26 Dec 2022 | INR | 13 | 14.2 | 13 | 14.1 | 14.1 | +0.55 (+4.06%) | 130,172 |
| 23 Dec 2022 | INR | 13.75 | 14.1 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 137,426 |
| 22 Dec 2022 | INR | 14.85 | 15.2 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 104,057 |
| 21 Dec 2022 | INR | 16.2 | 16.3 | 15 | 15 | 15 | -0.75 (-4.76%) | 197,791 |
| 20 Dec 2022 | INR | 15.4 | 15.85 | 15.1 | 15.75 | 15.75 | +0.65 (+4.30%) | 350,126 |
| 19 Dec 2022 | INR | 14.3 | 15.15 | 14.15 | 15.1 | 15.1 | +0.65 (+4.50%) | 278,465 |
| 16 Dec 2022 | INR | 14.4 | 14.6 | 14.3 | 14.45 | 14.45 | -0.15 (-1.03%) | 87,286 |
| 15 Dec 2022 | INR | 14.5 | 14.8 | 14.1 | 14.6 | 14.6 | +0.1 (+0.69%) | 109,346 |
