| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 22.45 | 23 | 22.15 | 22.65 | 22.65 | -0.35 (-1.52%) | 85,780 |
| 28 Jan 2011 | INR | 24.6 | 24.6 | 22.7 | 23 | 23 | -1.6 (-6.50%) | 123,926 |
| 27 Jan 2011 | INR | 25.1 | 25.75 | 24.3 | 24.6 | 24.6 | -0.5 (-1.99%) | 101,444 |
| 25 Jan 2011 | INR | 26.1 | 26.1 | 24.8 | 25.1 | 25.1 | -0.9 (-3.46%) | 77,902 |
| 24 Jan 2011 | INR | 25.65 | 26.45 | 25.2 | 26 | 26 | +0.2 (+0.78%) | 109,795 |
| 21 Jan 2011 | INR | 23.85 | 25.95 | 23.8 | 25.8 | 25.8 | +1.9 (+7.95%) | 302,102 |
| 20 Jan 2011 | INR | 23.7 | 24.2 | 23.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 29,719 |
| 19 Jan 2011 | INR | 24.2 | 24.25 | 23.7 | 24 | 24 | 0.0 (0.0%) | 49,376 |
| 18 Jan 2011 | INR | 24.3 | 24.6 | 23.65 | 24 | 24 | -0.1 (-0.41%) | 56,906 |
| 17 Jan 2011 | INR | 25.2 | 25.2 | 24.05 | 24.1 | 24.1 | -0.75 (-3.02%) | 73,251 |
| 14 Jan 2011 | INR | 25.5 | 25.75 | 24.8 | 24.85 | 24.85 | -0.55 (-2.17%) | 72,034 |
| 13 Jan 2011 | INR | 25.9 | 26.1 | 25.25 | 25.4 | 25.4 | -0.05 (-0.20%) | 101,126 |
| 12 Jan 2011 | INR | 25.1 | 25.95 | 24.9 | 25.45 | 25.45 | +0.65 (+2.62%) | 97,156 |
| 11 Jan 2011 | INR | 25.6 | 25.8 | 24.7 | 24.8 | 24.8 | -0.85 (-3.31%) | 90,842 |
| 10 Jan 2011 | INR | 26.6 | 26.6 | 25.4 | 25.65 | 25.65 | -0.85 (-3.21%) | 90,754 |
| 7 Jan 2011 | INR | 27.25 | 27.5 | 26.3 | 26.5 | 26.5 | -0.85 (-3.11%) | 98,128 |
| 6 Jan 2011 | INR | 28.05 | 28.3 | 27.3 | 27.35 | 27.35 | -0.45 (-1.62%) | 86,744 |
| 5 Jan 2011 | INR | 28.6 | 28.8 | 27.55 | 27.8 | 27.8 | -0.6 (-2.11%) | 138,340 |
| 4 Jan 2011 | INR | 28 | 29.4 | 27.45 | 28.4 | 28.4 | +0.7 (+2.53%) | 423,077 |
| 3 Jan 2011 | INR | 27.9 | 27.9 | 27.3 | 27.7 | 27.7 | +0.55 (+2.03%) | 109,951 |
| 31 Dec 2010 | INR | 27.4 | 28.25 | 26.9 | 27.15 | 27.15 | -0.2 (-0.73%) | 289,339 |
| 30 Dec 2010 | INR | 26.95 | 27.4 | 26.65 | 27.35 | 27.35 | +0.5 (+1.86%) | 118,116 |
| 29 Dec 2010 | INR | 26.9 | 28.4 | 26.7 | 26.85 | 26.85 | -0.05 (-0.19%) | 405,873 |
| 28 Dec 2010 | INR | 26.5 | 26.95 | 26.15 | 26.9 | 26.9 | +0.15 (+0.56%) | 58,319 |
| 27 Dec 2010 | INR | 26.9 | 27.1 | 26.55 | 26.75 | 26.75 | +0.25 (+0.94%) | 84,705 |
| 24 Dec 2010 | INR | 26.55 | 27.3 | 26.3 | 26.5 | 26.5 | -0.35 (-1.30%) | 83,045 |
| 23 Dec 2010 | INR | 27.6 | 27.6 | 26.4 | 26.85 | 26.85 | +0.25 (+0.94%) | 87,781 |
| 22 Dec 2010 | INR | 27.05 | 27.35 | 26.25 | 26.6 | 26.6 | -0.2 (-0.75%) | 164,810 |
| 21 Dec 2010 | INR | 26.7 | 27.3 | 26.7 | 26.8 | 26.8 | +0.3 (+1.13%) | 67,262 |
| 20 Dec 2010 | INR | 26.5 | 27.25 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 76,569 |
