| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 26.45 | 27.2 | 26.45 | 26.65 | 26.65 | +0.25 (+0.95%) | 71,801 |
| 15 Dec 2010 | INR | 27.35 | 27.6 | 26.2 | 26.4 | 26.4 | -0.95 (-3.47%) | 133,330 |
| 14 Dec 2010 | INR | 26.8 | 27.7 | 26.7 | 27.35 | 27.35 | +0.65 (+2.43%) | 102,986 |
| 13 Dec 2010 | INR | 26.7 | 27.3 | 26.05 | 26.7 | 26.7 | +0.8 (+3.09%) | 117,593 |
| 10 Dec 2010 | INR | 25.5 | 27.7 | 25.2 | 25.9 | 25.9 | -0.1 (-0.38%) | 258,600 |
| 9 Dec 2010 | INR | 28.6 | 28.6 | 25.65 | 26 | 26 | -2.65 (-9.25%) | 244,833 |
| 8 Dec 2010 | INR | 29.65 | 29.85 | 28.4 | 28.65 | 28.65 | -0.65 (-2.22%) | 129,978 |
| 7 Dec 2010 | INR | 29.6 | 29.9 | 29.2 | 29.3 | 29.3 | -0.65 (-2.17%) | 93,322 |
| 6 Dec 2010 | INR | 30 | 30.45 | 29.7 | 29.95 | 29.95 | +0.1 (+0.34%) | 98,223 |
| 3 Dec 2010 | INR | 31.65 | 31.65 | 29.4 | 29.85 | 29.85 | -1.3 (-4.17%) | 177,365 |
| 2 Dec 2010 | INR | 32.9 | 32.9 | 30.75 | 31.15 | 31.15 | -1.1 (-3.41%) | 474,606 |
| 1 Dec 2010 | INR | 30.15 | 34.6 | 30.15 | 32.25 | 32.25 | +2.25 (+7.50%) | 1,410,060 |
| 30 Nov 2010 | INR | 28.3 | 30.15 | 28.05 | 30 | 30 | +1.35 (+4.71%) | 132,308 |
| 29 Nov 2010 | INR | 28.25 | 29.6 | 28.05 | 28.65 | 28.65 | +0.35 (+1.24%) | 129,885 |
| 26 Nov 2010 | INR | 30.8 | 31 | 27.5 | 28.3 | 28.3 | -2.4 (-7.82%) | 334,496 |
| 25 Nov 2010 | INR | 32.5 | 32.8 | 30.55 | 30.7 | 30.7 | -1.9 (-5.83%) | 102,274 |
| 24 Nov 2010 | INR | 32.05 | 33.3 | 32.05 | 32.6 | 32.6 | 0.0 (0.0%) | 95,562 |
| 23 Nov 2010 | INR | 33.25 | 33.45 | 31.9 | 32.6 | 32.6 | -0.75 (-2.25%) | 114,130 |
| 22 Nov 2010 | INR | 33.5 | 33.85 | 33.05 | 33.35 | 33.35 | +0.25 (+0.76%) | 129,331 |
| 19 Nov 2010 | INR | 34 | 34 | 33 | 33.1 | 33.1 | -0.8 (-2.36%) | 178,078 |
| 18 Nov 2010 | INR | 34.7 | 34.75 | 33.2 | 33.9 | 33.9 | -0.4 (-1.17%) | 152,241 |
| 16 Nov 2010 | INR | 35.7 | 35.7 | 34 | 34.3 | 34.3 | -1.1 (-3.11%) | 110,616 |
| 15 Nov 2010 | INR | 35.1 | 35.8 | 34.85 | 35.4 | 35.4 | +0.05 (+0.14%) | 105,720 |
| 12 Nov 2010 | INR | 37.7 | 37.7 | 35 | 35.35 | 35.35 | -1.95 (-5.23%) | 278,380 |
| 11 Nov 2010 | INR | 39.45 | 39.45 | 37.05 | 37.3 | 37.3 | -1.45 (-3.74%) | 142,895 |
| 10 Nov 2010 | INR | 38.7 | 39.4 | 38.15 | 38.75 | 38.75 | +0.5 (+1.31%) | 197,358 |
| 9 Nov 2010 | INR | 36.05 | 38.5 | 36 | 38.25 | 38.25 | +2.3 (+6.40%) | 333,012 |
| 8 Nov 2010 | INR | 36.75 | 36.75 | 35.3 | 35.95 | 35.95 | -0.3 (-0.83%) | 108,649 |
| 5 Nov 2010 | INR | 35.55 | 36.5 | 35.55 | 36.25 | 36.25 | +0.75 (+2.11%) | 42,417 |
| 4 Nov 2010 | INR | 35.95 | 35.95 | 35.3 | 35.5 | 35.5 | -0.2 (-0.56%) | 76,224 |
