| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 34.75 | 36.7 | 34.75 | 35.7 | 35.7 | +1.05 (+3.03%) | 277,860 |
| 2 Nov 2010 | INR | 34.3 | 34.8 | 33.85 | 34.65 | 34.65 | +0.5 (+1.46%) | 160,009 |
| 1 Nov 2010 | INR | 35.4 | 35.65 | 33.6 | 34.15 | 34.15 | -1 (-2.84%) | 215,415 |
| 29 Oct 2010 | INR | 36 | 36 | 34.75 | 35.15 | 35.15 | -0.8 (-2.23%) | 225,489 |
| 28 Oct 2010 | INR | 37.2 | 37.3 | 35.6 | 35.95 | 35.95 | -0.9 (-2.44%) | 209,790 |
| 27 Oct 2010 | INR | 37.85 | 37.85 | 36.85 | 36.85 | 36.85 | -0.8 (-2.12%) | 121,884 |
| 26 Oct 2010 | INR | 38.2 | 38.5 | 37.4 | 37.65 | 37.65 | -0.35 (-0.92%) | 158,746 |
| 25 Oct 2010 | INR | 38.9 | 39 | 38 | 38 | 38 | -0.5 (-1.30%) | 274,762 |
| 22 Oct 2010 | INR | 38.9 | 39.4 | 38.05 | 38.5 | 38.5 | -0.1 (-0.26%) | 150,222 |
| 21 Oct 2010 | INR | 39.2 | 39.8 | 38.55 | 38.6 | 38.6 | -0.05 (-0.13%) | 194,552 |
| 20 Oct 2010 | INR | 39.1 | 39.4 | 38.6 | 38.65 | 38.65 | -0.75 (-1.90%) | 104,734 |
| 19 Oct 2010 | INR | 39.5 | 39.9 | 39 | 39.4 | 39.4 | +0.35 (+0.90%) | 257,947 |
| 18 Oct 2010 | INR | 39.55 | 39.95 | 38.7 | 39.05 | 39.05 | -0.45 (-1.14%) | 154,686 |
| 15 Oct 2010 | INR | 40.4 | 40.4 | 39.4 | 39.5 | 39.5 | -0.2 (-0.50%) | 101,930 |
| 14 Oct 2010 | INR | 40.25 | 40.4 | 39.5 | 39.7 | 39.7 | -0.15 (-0.38%) | 145,979 |
| 13 Oct 2010 | INR | 40.25 | 40.6 | 39.7 | 39.85 | 39.85 | 0.0 (0.0%) | 299,546 |
| 12 Oct 2010 | INR | 40.8 | 41.2 | 39.8 | 39.85 | 39.85 | -0.9 (-2.21%) | 273,684 |
| 11 Oct 2010 | INR | 42 | 42 | 40.65 | 40.75 | 40.75 | -0.5 (-1.21%) | 318,412 |
| 8 Oct 2010 | INR | 41.75 | 42.25 | 41.1 | 41.25 | 41.25 | -0.25 (-0.60%) | 169,812 |
| 7 Oct 2010 | INR | 42.5 | 42.7 | 41.4 | 41.5 | 41.5 | -0.25 (-0.60%) | 272,139 |
| 6 Oct 2010 | INR | 41.9 | 42.35 | 41.6 | 41.75 | 41.75 | +0.4 (+0.97%) | 277,286 |
| 5 Oct 2010 | INR | 41.9 | 41.9 | 41.25 | 41.35 | 41.35 | -0.15 (-0.36%) | 159,260 |
| 4 Oct 2010 | INR | 41.95 | 42.65 | 41.3 | 41.5 | 41.5 | -0.15 (-0.36%) | 263,968 |
| 1 Oct 2010 | INR | 41.6 | 42.1 | 41.15 | 41.65 | 41.65 | +0.7 (+1.71%) | 242,148 |
| 30 Sep 2010 | INR | 41 | 41.8 | 40.65 | 40.95 | 40.95 | 0.0 (0.0%) | 189,849 |
| 29 Sep 2010 | INR | 41.7 | 41.95 | 40.8 | 40.95 | 40.95 | -0.6 (-1.44%) | 227,170 |
| 28 Sep 2010 | INR | 41.5 | 42.35 | 41.2 | 41.55 | 41.55 | -0.45 (-1.07%) | 220,922 |
| 27 Sep 2010 | INR | 41.85 | 42.85 | 41.5 | 42 | 42 | +0.8 (+1.94%) | 423,725 |
| 24 Sep 2010 | INR | 41.4 | 41.8 | 40.8 | 41.2 | 41.2 | +0.2 (+0.49%) | 371,575 |
| 23 Sep 2010 | INR | 42.5 | 43.1 | 40.1 | 41 | 41 | -1 (-2.38%) | 1,568,367 |
