| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 44.85 | 46.85 | 41.8 | 42 | 42 | -2.35 (-5.30%) | 2,312,400 |
| 21 Sep 2010 | INR | 45.6 | 46.5 | 44.05 | 44.35 | 44.35 | -0.6 (-1.33%) | 901,790 |
| 20 Sep 2010 | INR | 48.3 | 48.9 | 44.75 | 44.95 | 44.95 | -2.8 (-5.86%) | 2,555,989 |
| 17 Sep 2010 | INR | 46 | 48.35 | 46 | 47.75 | 47.75 | +1.4 (+3.02%) | 689,677 |
| 16 Sep 2010 | INR | 46.35 | 46.8 | 45.2 | 46.35 | 46.35 | +0.1 (+0.22%) | 179,340 |
| 15 Sep 2010 | INR | 45.6 | 46.9 | 44.2 | 46.25 | 46.25 | +0.85 (+1.87%) | 480,154 |
| 14 Sep 2010 | INR | 47.1 | 47.2 | 44.85 | 45.4 | 45.4 | -1.3 (-2.78%) | 392,038 |
| 13 Sep 2010 | INR | 45.5 | 48.45 | 45 | 46.7 | 46.7 | +2 (+4.47%) | 1,546,084 |
| 9 Sep 2010 | INR | 43.6 | 45.7 | 42.9 | 44.7 | 44.7 | +1.15 (+2.64%) | 654,701 |
| 8 Sep 2010 | INR | 43.25 | 44.25 | 42.7 | 43.55 | 43.55 | +0.4 (+0.93%) | 166,876 |
| 7 Sep 2010 | INR | 43.1 | 44.3 | 43.05 | 43.15 | 43.15 | +0.05 (+0.12%) | 191,338 |
| 6 Sep 2010 | INR | 43.6 | 44.15 | 43 | 43.1 | 43.1 | +0.1 (+0.23%) | 257,201 |
| 3 Sep 2010 | INR | 44.5 | 44.7 | 42.5 | 43 | 43 | -1.25 (-2.82%) | 321,162 |
| 2 Sep 2010 | INR | 42 | 45.2 | 41.05 | 44.25 | 44.25 | +3.35 (+8.19%) | 512,810 |
| 1 Sep 2010 | INR | 40.8 | 41.35 | 40.35 | 40.9 | 40.9 | +0.65 (+1.61%) | 197,906 |
| 31 Aug 2010 | INR | 40.4 | 41.45 | 39.8 | 40.25 | 40.25 | -0.75 (-1.83%) | 245,355 |
| 30 Aug 2010 | INR | 43.5 | 43.5 | 40.9 | 41 | 41 | -1.7 (-3.98%) | 240,434 |
| 27 Aug 2010 | INR | 43.65 | 43.65 | 42.6 | 42.7 | 42.7 | -0.75 (-1.73%) | 186,665 |
| 26 Aug 2010 | INR | 43.7 | 44.3 | 42.7 | 43.45 | 43.45 | +0.15 (+0.35%) | 194,380 |
| 25 Aug 2010 | INR | 44.1 | 44.4 | 43.15 | 43.3 | 43.3 | -0.8 (-1.81%) | 116,074 |
| 24 Aug 2010 | INR | 44.1 | 44.8 | 43.85 | 44.1 | 44.1 | -0.3 (-0.68%) | 154,267 |
| 23 Aug 2010 | INR | 44.15 | 45 | 44.05 | 44.4 | 44.4 | +0.15 (+0.34%) | 137,025 |
| 20 Aug 2010 | INR | 44.35 | 45 | 44.05 | 44.25 | 44.25 | -0.5 (-1.12%) | 104,656 |
| 19 Aug 2010 | INR | 45 | 45.2 | 44.55 | 44.75 | 44.75 | +0.25 (+0.56%) | 173,108 |
| 18 Aug 2010 | INR | 44.1 | 45.35 | 44.1 | 44.5 | 44.5 | +0.15 (+0.34%) | 187,250 |
| 17 Aug 2010 | INR | 45.7 | 45.7 | 44.1 | 44.35 | 44.35 | -0.5 (-1.11%) | 254,399 |
| 16 Aug 2010 | INR | 46.5 | 47.7 | 44.6 | 44.85 | 44.85 | -1.15 (-2.50%) | 469,819 |
| 13 Aug 2010 | INR | 47.5 | 47.85 | 45.85 | 46 | 46 | -1.15 (-2.44%) | 628,047 |
| 12 Aug 2010 | INR | 48.8 | 48.8 | 46.4 | 47.15 | 47.15 | -0.85 (-1.77%) | 991,713 |
| 11 Aug 2010 | INR | 49.7 | 51.75 | 47.45 | 48 | 48 | -1.35 (-2.74%) | 1,942,411 |
