| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 50.7 | 51.3 | 48.85 | 49.35 | 49.35 | -0.5 (-1.00%) | 418,693 |
| 9 Aug 2010 | INR | 52.2 | 54.2 | 49.65 | 49.85 | 49.85 | -2.25 (-4.32%) | 2,720,509 |
| 6 Aug 2010 | INR | 51.2 | 53.1 | 50.55 | 52.1 | 52.1 | +1.6 (+3.17%) | 1,036,325 |
| 5 Aug 2010 | INR | 48.1 | 52.35 | 48.1 | 50.5 | 50.5 | +2.65 (+5.54%) | 1,066,239 |
| 4 Aug 2010 | INR | 47.5 | 48.85 | 46 | 47.85 | 47.85 | +0.25 (+0.53%) | 284,048 |
| 3 Aug 2010 | INR | 48.4 | 48.4 | 47.2 | 47.6 | 47.6 | -0.3 (-0.63%) | 69,217 |
| 2 Aug 2010 | INR | 47.5 | 48.3 | 47.25 | 47.9 | 47.9 | +0.8 (+1.70%) | 166,643 |
| 30 Jul 2010 | INR | 46.3 | 47.4 | 46.3 | 47.1 | 47.1 | +0.2 (+0.43%) | 126,616 |
| 29 Jul 2010 | INR | 47.15 | 48.3 | 46.7 | 46.9 | 46.9 | -0.85 (-1.78%) | 71,997 |
| 28 Jul 2010 | INR | 48.6 | 48.65 | 47.2 | 47.75 | 47.75 | +0.05 (+0.10%) | 100,830 |
| 27 Jul 2010 | INR | 48.75 | 48.75 | 47.6 | 47.7 | 47.7 | -0.5 (-1.04%) | 104,167 |
| 26 Jul 2010 | INR | 49.3 | 49.4 | 48.05 | 48.2 | 48.2 | -0.7 (-1.43%) | 109,969 |
| 23 Jul 2010 | INR | 50.6 | 50.6 | 48.3 | 48.9 | 48.9 | -0.6 (-1.21%) | 730,465 |
| 22 Jul 2010 | INR | 50.45 | 51 | 49.2 | 49.5 | 49.5 | -0.5 (-1%) | 626,861 |
| 21 Jul 2010 | INR | 48.95 | 50.2 | 48.25 | 50 | 50 | +1.8 (+3.73%) | 240,555 |
| 20 Jul 2010 | INR | 45 | 50.5 | 45 | 48.2 | 48.2 | -1.35 (-2.72%) | 381,372 |
| 19 Jul 2010 | INR | 51.25 | 52 | 49.35 | 49.55 | 49.55 | -1.7 (-3.32%) | 625,027 |
| 16 Jul 2010 | INR | 50.1 | 52.3 | 50.1 | 51.25 | 51.25 | +1.15 (+2.30%) | 322,709 |
| 15 Jul 2010 | INR | 50.4 | 50.6 | 49.5 | 50.1 | 50.1 | +0.55 (+1.11%) | 83,234 |
| 14 Jul 2010 | INR | 50.95 | 50.95 | 49.5 | 49.55 | 49.55 | -0.9 (-1.78%) | 343,722 |
| 13 Jul 2010 | INR | 51.5 | 51.7 | 49.9 | 50.45 | 50.45 | -0.4 (-0.79%) | 302,810 |
| 12 Jul 2010 | INR | 51.4 | 51.75 | 50.65 | 50.85 | 50.85 | +0.1 (+0.20%) | 347,507 |
| 9 Jul 2010 | INR | 51.6 | 51.7 | 50.6 | 50.75 | 50.75 | -0.55 (-1.07%) | 371,389 |
| 8 Jul 2010 | INR | 51 | 51.75 | 50.6 | 51.3 | 51.3 | +0.9 (+1.79%) | 170,162 |
| 7 Jul 2010 | INR | 53.45 | 53.65 | 50.05 | 50.4 | 50.4 | -2.6 (-4.91%) | 337,924 |
| 6 Jul 2010 | INR | 52.95 | 53.95 | 52.7 | 53 | 53 | +0.45 (+0.86%) | 378,395 |
| 5 Jul 2010 | INR | 53.95 | 53.95 | 52.15 | 52.55 | 52.55 | -0.35 (-0.66%) | 385,481 |
| 2 Jul 2010 | INR | 50.65 | 54.2 | 50.25 | 52.9 | 52.9 | +2.6 (+5.17%) | 811,461 |
| 1 Jul 2010 | INR | 49.45 | 50.9 | 49 | 50.3 | 50.3 | +0.75 (+1.51%) | 270,493 |
| 30 Jun 2010 | INR | 49.05 | 49.7 | 48.6 | 49.55 | 49.55 | +0.5 (+1.02%) | 118,420 |
