| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 51 | 51 | 48.9 | 49.05 | 49.05 | -0.65 (-1.31%) | 369,777 |
| 28 Jun 2010 | INR | 49.85 | 50.35 | 48.9 | 49.7 | 49.7 | +0.4 (+0.81%) | 178,095 |
| 25 Jun 2010 | INR | 50.55 | 50.55 | 49.05 | 49.3 | 49.3 | -0.7 (-1.40%) | 203,713 |
| 24 Jun 2010 | INR | 49.9 | 51.15 | 49.2 | 50 | 50 | +0.9 (+1.83%) | 419,471 |
| 23 Jun 2010 | INR | 48.8 | 49.7 | 48.4 | 49.1 | 49.1 | +0.2 (+0.41%) | 315,706 |
| 22 Jun 2010 | INR | 49.3 | 49.85 | 48.8 | 48.9 | 48.9 | -0.85 (-1.71%) | 114,298 |
| 21 Jun 2010 | INR | 50.5 | 50.8 | 49.3 | 49.75 | 49.75 | +0.55 (+1.12%) | 274,862 |
| 18 Jun 2010 | INR | 50.75 | 50.9 | 48.95 | 49.2 | 49.2 | -1.3 (-2.57%) | 133,500 |
| 17 Jun 2010 | INR | 51.4 | 51.4 | 49.25 | 50.5 | 50.5 | -0.35 (-0.69%) | 194,510 |
| 16 Jun 2010 | INR | 49.5 | 52.35 | 49.2 | 50.85 | 50.85 | +1.85 (+3.78%) | 813,367 |
| 15 Jun 2010 | INR | 50.4 | 50.4 | 48.4 | 49 | 49 | -0.55 (-1.11%) | 210,207 |
| 14 Jun 2010 | INR | 49.5 | 50.4 | 49.05 | 49.55 | 49.55 | +0.1 (+0.20%) | 296,135 |
| 11 Jun 2010 | INR | 51 | 52 | 43.3 | 49.45 | 49.45 | -0.7 (-1.40%) | 762,369 |
| 10 Jun 2010 | INR | 47.7 | 50.35 | 47.5 | 50.15 | 50.15 | +3.05 (+6.48%) | 376,716 |
| 9 Jun 2010 | INR | 51.7 | 51.7 | 47 | 47.1 | 47.1 | +0.1 (+0.21%) | 239,957 |
| 8 Jun 2010 | INR | 48.1 | 50.4 | 46.65 | 47 | 47 | -1.25 (-2.59%) | 706,539 |
| 7 Jun 2010 | INR | 46.25 | 49 | 46.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 64,320 |
| 4 Jun 2010 | INR | 49.55 | 49.85 | 48.7 | 49 | 49 | -0.65 (-1.31%) | 108,103 |
| 3 Jun 2010 | INR | 48.8 | 50.65 | 48.55 | 49.65 | 49.65 | +1.55 (+3.22%) | 548,485 |
| 2 Jun 2010 | INR | 47.6 | 48.95 | 47 | 48.1 | 48.1 | +1.1 (+2.34%) | 330,231 |
| 1 Jun 2010 | INR | 48.15 | 49.1 | 46.8 | 47 | 47 | -1.3 (-2.69%) | 314,863 |
| 31 May 2010 | INR | 48.2 | 48.9 | 47.5 | 48.3 | 48.3 | +0.1 (+0.21%) | 357,359 |
| 28 May 2010 | INR | 45.15 | 49.4 | 45.15 | 48.2 | 48.2 | +2.7 (+5.93%) | 1,013,149 |
| 27 May 2010 | INR | 45.9 | 46.35 | 45.2 | 45.5 | 45.5 | -0.05 (-0.11%) | 122,693 |
| 26 May 2010 | INR | 46.15 | 47.2 | 45.4 | 45.55 | 45.55 | +0.05 (+0.11%) | 107,520 |
| 25 May 2010 | INR | 45.65 | 46.6 | 45.15 | 45.5 | 45.5 | -1.45 (-3.09%) | 114,921 |
| 24 May 2010 | INR | 46.5 | 51 | 46.5 | 46.95 | 46.95 | +1.85 (+4.10%) | 245,238 |
| 21 May 2010 | INR | 44.1 | 47 | 44 | 45.1 | 45.1 | -1.65 (-3.53%) | 109,362 |
| 20 May 2010 | INR | 47.4 | 48.35 | 46.5 | 46.75 | 46.75 | 0.0 (0.0%) | 115,817 |
| 19 May 2010 | INR | 48.1 | 49.6 | 46.3 | 46.75 | 46.75 | -1.9 (-3.91%) | 192,793 |
