| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 49.1 | 50.05 | 48.2 | 48.65 | 48.65 | -0.15 (-0.31%) | 125,513 |
| 17 May 2010 | INR | 49.05 | 49.65 | 48.25 | 48.8 | 48.8 | -1 (-2.01%) | 101,116 |
| 14 May 2010 | INR | 51 | 51.85 | 49.6 | 49.8 | 49.8 | -1.7 (-3.30%) | 89,156 |
| 13 May 2010 | INR | 51.8 | 52.5 | 51.3 | 51.5 | 51.5 | +0.65 (+1.28%) | 131,779 |
| 12 May 2010 | INR | 51.85 | 52.3 | 50.5 | 50.85 | 50.85 | -0.35 (-0.68%) | 92,215 |
| 11 May 2010 | INR | 52.75 | 53 | 51.2 | 51.2 | 51.2 | -1.2 (-2.29%) | 106,647 |
| 10 May 2010 | INR | 51.55 | 53.3 | 51.45 | 52.4 | 52.4 | +1.35 (+2.64%) | 174,108 |
| 7 May 2010 | INR | 51 | 53 | 50.75 | 51.05 | 51.05 | -2.55 (-4.76%) | 217,270 |
| 6 May 2010 | INR | 54.5 | 54.9 | 53.2 | 53.6 | 53.6 | -1.15 (-2.10%) | 441,589 |
| 5 May 2010 | INR | 49.45 | 55.4 | 48.5 | 54.75 | 54.75 | +4 (+7.88%) | 581,158 |
| 4 May 2010 | INR | 53.5 | 53.75 | 50.3 | 50.75 | 50.75 | -2.25 (-4.25%) | 234,284 |
| 3 May 2010 | INR | 54.5 | 54.7 | 52.3 | 53 | 53 | -1 (-1.85%) | 269,850 |
| 30 Apr 2010 | INR | 53.9 | 56.65 | 53.7 | 54 | 54 | +0.25 (+0.47%) | 1,117,805 |
| 29 Apr 2010 | INR | 53.25 | 53.95 | 52.65 | 53.75 | 53.75 | +0.9 (+1.70%) | 232,188 |
| 28 Apr 2010 | INR | 52 | 53.9 | 51.3 | 52.85 | 52.85 | +0.1 (+0.19%) | 486,013 |
| 27 Apr 2010 | INR | 53 | 54.85 | 52.55 | 52.75 | 52.75 | -0.8 (-1.49%) | 226,675 |
| 26 Apr 2010 | INR | 54.7 | 54.7 | 53 | 53.55 | 53.55 | -0.15 (-0.28%) | 137,060 |
| 23 Apr 2010 | INR | 55.45 | 55.7 | 53.55 | 53.7 | 53.7 | -1.1 (-2.01%) | 195,501 |
| 22 Apr 2010 | INR | 54.4 | 56.45 | 53.7 | 54.8 | 54.8 | +1 (+1.86%) | 797,518 |
| 21 Apr 2010 | INR | 55.3 | 55.35 | 53.65 | 53.8 | 53.8 | -1.05 (-1.91%) | 441,974 |
| 20 Apr 2010 | INR | 54.5 | 56.45 | 54.25 | 54.85 | 54.85 | +0.7 (+1.29%) | 1,156,915 |
| 19 Apr 2010 | INR | 49.75 | 55.2 | 49.7 | 54.15 | 54.15 | +2.65 (+5.15%) | 1,782,598 |
| 16 Apr 2010 | INR | 51.15 | 52.45 | 50.5 | 51.5 | 51.5 | -0.6 (-1.15%) | 484,743 |
| 15 Apr 2010 | INR | 54.1 | 54.1 | 52.05 | 52.1 | 52.1 | -0.65 (-1.23%) | 376,901 |
| 13 Apr 2010 | INR | 53.7 | 55 | 52.6 | 52.75 | 52.75 | -0.15 (-0.28%) | 1,385,437 |
| 12 Apr 2010 | INR | 50.5 | 54.6 | 49.4 | 52.9 | 52.9 | +2.75 (+5.48%) | 2,554,651 |
| 9 Apr 2010 | INR | 49.1 | 50.5 | 48.5 | 50.15 | 50.15 | +1.5 (+3.08%) | 810,297 |
| 8 Apr 2010 | INR | 47.5 | 49.45 | 47.4 | 48.65 | 48.65 | +0.95 (+1.99%) | 688,936 |
| 7 Apr 2010 | INR | 48.1 | 48.7 | 47.45 | 47.7 | 47.7 | 0.0 (0.0%) | 333,636 |
| 6 Apr 2010 | INR | 47.9 | 48.5 | 47.45 | 47.7 | 47.7 | +0.2 (+0.42%) | 408,598 |
