| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2010 | INR | 46.6 | 47.9 | 46.5 | 47.5 | 47.5 | +1.25 (+2.70%) | 452,177 |
| 1 Apr 2010 | INR | 44.5 | 47.1 | 44.1 | 46.25 | 46.25 | +2.25 (+5.11%) | 783,095 |
| 31 Mar 2010 | INR | 44.1 | 45.5 | 43.8 | 44 | 44 | -1 (-2.22%) | 296,354 |
| 30 Mar 2010 | INR | 45 | 46.2 | 44.45 | 45 | 45 | +0.45 (+1.01%) | 873,023 |
| 29 Mar 2010 | INR | 45.5 | 46.9 | 44.25 | 44.55 | 44.55 | -0.35 (-0.78%) | 714,955 |
| 26 Mar 2010 | INR | 45.1 | 46.15 | 43.4 | 44.9 | 44.9 | -0.75 (-1.64%) | 243,726 |
| 25 Mar 2010 | INR | 46.7 | 47.35 | 45.5 | 45.65 | 45.65 | -0.35 (-0.76%) | 287,275 |
| 23 Mar 2010 | INR | 47.7 | 47.75 | 45.75 | 46 | 46 | -1.25 (-2.65%) | 233,358 |
| 22 Mar 2010 | INR | 47.9 | 48.15 | 46.85 | 47.25 | 47.25 | -0.8 (-1.66%) | 213,140 |
| 19 Mar 2010 | INR | 48.8 | 49.4 | 47.8 | 48.05 | 48.05 | -0.7 (-1.44%) | 346,282 |
| 18 Mar 2010 | INR | 48.5 | 49.6 | 48.5 | 48.75 | 48.75 | -0.1 (-0.20%) | 181,758 |
| 17 Mar 2010 | INR | 47.15 | 50 | 47.15 | 48.85 | 48.85 | +1.05 (+2.20%) | 501,010 |
| 16 Mar 2010 | INR | 46.6 | 48.35 | 46.6 | 47.8 | 47.8 | +0.8 (+1.70%) | 207,734 |
| 15 Mar 2010 | INR | 47 | 47.75 | 46.6 | 47 | 47 | -0.5 (-1.05%) | 114,873 |
| 12 Mar 2010 | INR | 48.9 | 49.4 | 47.3 | 47.5 | 47.5 | -1.6 (-3.26%) | 245,531 |
| 11 Mar 2010 | INR | 51 | 51.45 | 48.55 | 49.1 | 49.1 | -1.7 (-3.35%) | 644,677 |
| 10 Mar 2010 | INR | 47.9 | 51.45 | 47.5 | 50.8 | 50.8 | +3.2 (+6.72%) | 1,231,135 |
| 9 Mar 2010 | INR | 49.45 | 49.45 | 47.25 | 47.6 | 47.6 | -0.9 (-1.86%) | 229,285 |
| 8 Mar 2010 | INR | 49.5 | 49.95 | 48.4 | 48.5 | 48.5 | -0.3 (-0.61%) | 245,569 |
| 5 Mar 2010 | INR | 48.5 | 49.4 | 47.9 | 48.8 | 48.8 | +0.8 (+1.67%) | 521,800 |
| 4 Mar 2010 | INR | 47.5 | 48.4 | 47.3 | 48 | 48 | +1.2 (+2.56%) | 462,216 |
| 3 Mar 2010 | INR | 46.75 | 47.5 | 46.5 | 46.8 | 46.8 | +0.2 (+0.43%) | 342,421 |
| 2 Mar 2010 | INR | 46.55 | 47.15 | 45.9 | 46.6 | 46.6 | +0.75 (+1.64%) | 348,733 |
| 26 Feb 2010 | INR | 45.6 | 47.4 | 45.05 | 45.85 | 45.85 | +0.8 (+1.78%) | 1,415,091 |
| 25 Feb 2010 | INR | 44.55 | 45.6 | 44.55 | 45.05 | 45.05 | +0.2 (+0.45%) | 118,527 |
| 24 Feb 2010 | INR | 44.8 | 45.6 | 44.6 | 44.85 | 44.85 | -0.95 (-2.07%) | 167,009 |
| 23 Feb 2010 | INR | 48.7 | 48.7 | 45.45 | 45.8 | 45.8 | -0.1 (-0.22%) | 175,342 |
| 22 Feb 2010 | INR | 48 | 49.5 | 45.55 | 45.9 | 45.9 | -1.6 (-3.37%) | 643,466 |
| 19 Feb 2010 | INR | 46.5 | 47.85 | 45.05 | 47.5 | 47.5 | +0.9 (+1.93%) | 359,135 |
| 18 Feb 2010 | INR | 47 | 47.8 | 46.2 | 46.6 | 46.6 | -0.45 (-0.96%) | 253,099 |
