| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 47 | 47.65 | 46.7 | 47.05 | 47.05 | +0.65 (+1.40%) | 439,893 |
| 16 Feb 2010 | INR | 46.7 | 47.3 | 45.7 | 46.4 | 46.4 | +0.15 (+0.32%) | 463,764 |
| 15 Feb 2010 | INR | 47 | 47.5 | 45.9 | 46.25 | 46.25 | -0.55 (-1.18%) | 190,942 |
| 11 Feb 2010 | INR | 47.5 | 48.3 | 46.65 | 46.8 | 46.8 | -0.25 (-0.53%) | 555,239 |
| 10 Feb 2010 | INR | 46.8 | 51.2 | 46.25 | 47.05 | 47.05 | +0.75 (+1.62%) | 3,239,119 |
| 9 Feb 2010 | INR | 46.4 | 46.9 | 45.9 | 46.3 | 46.3 | 0.0 (0.0%) | 162,099 |
| 8 Feb 2010 | INR | 46 | 48 | 45.25 | 46.3 | 46.3 | +0.5 (+1.09%) | 240,340 |
| 6 Feb 2010 | INR | 45.65 | 46 | 45.15 | 45.8 | 45.8 | +0.6 (+1.33%) | 48,539 |
| 5 Feb 2010 | INR | 44.6 | 46 | 43.9 | 45.2 | 45.2 | -1.8 (-3.83%) | 410,866 |
| 4 Feb 2010 | INR | 47 | 48.9 | 46.7 | 47 | 47 | -0.2 (-0.42%) | 392,614 |
| 3 Feb 2010 | INR | 47.3 | 47.8 | 46.85 | 47.2 | 47.2 | +0.1 (+0.21%) | 245,051 |
| 2 Feb 2010 | INR | 48.1 | 48.7 | 46.35 | 47.1 | 47.1 | -0.2 (-0.42%) | 402,812 |
| 1 Feb 2010 | INR | 45.75 | 47.95 | 45.15 | 47.3 | 47.3 | +1.2 (+2.60%) | 429,495 |
| 29 Jan 2010 | INR | 44.55 | 46.35 | 43.8 | 46.1 | 46.1 | +0.2 (+0.44%) | 570,731 |
| 28 Jan 2010 | INR | 46.8 | 47.8 | 45.45 | 45.9 | 45.9 | +0.4 (+0.88%) | 430,780 |
| 27 Jan 2010 | INR | 49.1 | 49.8 | 45.3 | 45.5 | 45.5 | -3.25 (-6.67%) | 650,302 |
| 25 Jan 2010 | INR | 50.65 | 52.9 | 48.65 | 48.75 | 48.75 | -2.6 (-5.06%) | 798,197 |
| 22 Jan 2010 | INR | 52.8 | 53.5 | 50.1 | 51.35 | 51.35 | -2.15 (-4.02%) | 558,495 |
| 21 Jan 2010 | INR | 55.1 | 56.2 | 53.3 | 53.5 | 53.5 | -2.05 (-3.69%) | 610,956 |
| 20 Jan 2010 | INR | 57.4 | 57.85 | 55.45 | 55.55 | 55.55 | -1.25 (-2.20%) | 488,501 |
| 19 Jan 2010 | INR | 57.05 | 59.35 | 56.1 | 56.8 | 56.8 | +0.3 (+0.53%) | 868,127 |
| 18 Jan 2010 | INR | 58 | 58.45 | 56.15 | 56.5 | 56.5 | -1.55 (-2.67%) | 587,534 |
| 15 Jan 2010 | INR | 60.8 | 60.8 | 58 | 58.05 | 58.05 | -2.45 (-4.05%) | 583,730 |
| 14 Jan 2010 | INR | 61.4 | 61.8 | 60 | 60.5 | 60.5 | -0.25 (-0.41%) | 656,333 |
| 13 Jan 2010 | INR | 59.95 | 61.85 | 58.1 | 60.75 | 60.75 | +0.25 (+0.41%) | 1,671,748 |
| 12 Jan 2010 | INR | 68.4 | 68.75 | 60.3 | 60.5 | 60.5 | -6.85 (-10.17%) | 6,602,951 |
| 11 Jan 2010 | INR | 59 | 68.8 | 58.7 | 67.35 | 67.35 | +9.05 (+15.52%) | 2,718,284 |
| 8 Jan 2010 | INR | 60.25 | 60.8 | 58.2 | 58.3 | 58.3 | -0.85 (-1.44%) | 359,933 |
| 7 Jan 2010 | INR | 60.25 | 60.5 | 59.05 | 59.15 | 59.15 | -0.65 (-1.09%) | 342,679 |
| 6 Jan 2010 | INR | 60.4 | 60.95 | 59.3 | 59.8 | 59.8 | -0.15 (-0.25%) | 726,662 |
