| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 14.1 | 14.8 | 13.9 | 14.5 | 14.5 | +0.4 (+2.84%) | 157,810 |
| 13 Dec 2022 | INR | 14.45 | 14.45 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 86,119 |
| 12 Dec 2022 | INR | 14.1 | 14.35 | 13.75 | 14.2 | 14.2 | +0.25 (+1.79%) | 97,672 |
| 9 Dec 2022 | INR | 14.2 | 14.2 | 13.75 | 13.95 | 13.95 | -0.15 (-1.06%) | 136,391 |
| 8 Dec 2022 | INR | 14 | 14.35 | 14 | 14.1 | 14.1 | -0.1 (-0.70%) | 56,840 |
| 7 Dec 2022 | INR | 14.35 | 14.35 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 65,593 |
| 6 Dec 2022 | INR | 14.4 | 14.45 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 123,671 |
| 5 Dec 2022 | INR | 14.1 | 14.5 | 14.05 | 14.35 | 14.35 | 0.0 (0.0%) | 108,500 |
| 2 Dec 2022 | INR | 14.05 | 14.65 | 14.05 | 14.35 | 14.35 | 0.0 (0.0%) | 104,768 |
| 1 Dec 2022 | INR | 14.1 | 14.7 | 13.75 | 14.35 | 14.35 | +0.35 (+2.50%) | 158,144 |
| 30 Nov 2022 | INR | 14 | 14.1 | 13.75 | 14 | 14 | +0.1 (+0.72%) | 54,466 |
| 29 Nov 2022 | INR | 14.3 | 14.4 | 13.45 | 13.9 | 13.9 | -0.1 (-0.71%) | 112,867 |
| 28 Nov 2022 | INR | 13.8 | 14.1 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 92,039 |
| 25 Nov 2022 | INR | 14 | 14.1 | 13.8 | 14.05 | 14.05 | +0.15 (+1.08%) | 77,983 |
| 24 Nov 2022 | INR | 13.9 | 14.25 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 75,317 |
| 23 Nov 2022 | INR | 14.4 | 14.4 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 102,295 |
| 22 Nov 2022 | INR | 14.3 | 14.45 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 82,213 |
| 21 Nov 2022 | INR | 14.4 | 14.7 | 13.8 | 14.25 | 14.25 | -0.15 (-1.04%) | 74,495 |
| 18 Nov 2022 | INR | 14.65 | 14.8 | 13.95 | 14.4 | 14.4 | -0.25 (-1.71%) | 160,836 |
| 17 Nov 2022 | INR | 14.5 | 14.95 | 14.4 | 14.65 | 14.65 | -0.15 (-1.01%) | 77,273 |
| 16 Nov 2022 | INR | 14.4 | 15 | 14.1 | 14.8 | 14.8 | +0.45 (+3.14%) | 93,127 |
| 15 Nov 2022 | INR | 15.1 | 15.1 | 14.15 | 14.35 | 14.35 | -0.5 (-3.37%) | 151,283 |
| 14 Nov 2022 | INR | 15.45 | 15.45 | 14.7 | 14.85 | 14.85 | -0.5 (-3.26%) | 152,646 |
| 11 Nov 2022 | INR | 15.8 | 15.8 | 15 | 15.35 | 15.35 | +0.25 (+1.66%) | 166,807 |
| 10 Nov 2022 | INR | 15.6 | 15.6 | 14.5 | 15.1 | 15.1 | +0.2 (+1.34%) | 338,255 |
| 9 Nov 2022 | INR | 14.55 | 14.9 | 14.5 | 14.9 | 14.9 | +0.7 (+4.93%) | 88,834 |
| 7 Nov 2022 | INR | 14.7 | 14.7 | 13.95 | 14.2 | 14.2 | -0.25 (-1.73%) | 107,376 |
| 4 Nov 2022 | INR | 14.45 | 14.75 | 14.05 | 14.45 | 14.45 | -0.05 (-0.34%) | 132,142 |
| 3 Nov 2022 | INR | 14.85 | 15.15 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 110,030 |
| 2 Nov 2022 | INR | 14.8 | 15.05 | 14.1 | 14.85 | 14.85 | +0.2 (+1.37%) | 75,006 |
