| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 26 | 26.7 | 21.25 | 22.2 | 22.2 | -3.8 (-14.62%) | 127,144 |
| 6 Jan 2009 | INR | 24.6 | 27.5 | 24.6 | 26 | 26 | +1 (+4%) | 410,339 |
| 5 Jan 2009 | INR | 25.65 | 26.5 | 24.5 | 25 | 25 | +0.35 (+1.42%) | 97,403 |
| 2 Jan 2009 | INR | 25.4 | 26.5 | 23.6 | 24.65 | 24.65 | +0.65 (+2.71%) | 463,776 |
| 1 Jan 2009 | INR | 22.7 | 24.75 | 22.1 | 24 | 24 | +2 (+9.09%) | 114,006 |
| 31 Dec 2008 | INR | 22.55 | 22.85 | 21.75 | 22 | 22 | -0.5 (-2.22%) | 43,909 |
| 30 Dec 2008 | INR | 22.25 | 23 | 22.1 | 22.5 | 22.5 | -0.35 (-1.53%) | 30,162 |
| 29 Dec 2008 | INR | 22.4 | 22.9 | 21.5 | 22.85 | 22.85 | +0.6 (+2.70%) | 34,409 |
| 26 Dec 2008 | INR | 23.7 | 23.75 | 22 | 22.25 | 22.25 | -0.6 (-2.63%) | 39,172 |
| 24 Dec 2008 | INR | 23.1 | 23.5 | 22.55 | 22.85 | 22.85 | -0.25 (-1.08%) | 36,297 |
| 23 Dec 2008 | INR | 24.95 | 24.95 | 23 | 23.1 | 23.1 | -1.8 (-7.23%) | 45,662 |
| 22 Dec 2008 | INR | 23 | 26.3 | 23 | 24.9 | 24.9 | +1.1 (+4.62%) | 203,201 |
| 19 Dec 2008 | INR | 24.75 | 25 | 23.25 | 23.8 | 23.8 | +0.1 (+0.42%) | 64,679 |
| 18 Dec 2008 | INR | 24 | 24.1 | 22 | 23.7 | 23.7 | +0.2 (+0.85%) | 62,524 |
| 17 Dec 2008 | INR | 25.9 | 26 | 22.75 | 23.5 | 23.5 | -1.75 (-6.93%) | 88,475 |
| 16 Dec 2008 | INR | 24 | 25.75 | 23.5 | 25.25 | 25.25 | +1.5 (+6.32%) | 189,731 |
| 15 Dec 2008 | INR | 23.35 | 24 | 22.8 | 23.75 | 23.75 | +1.2 (+5.32%) | 124,962 |
| 12 Dec 2008 | INR | 22.2 | 22.9 | 21.75 | 22.55 | 22.55 | -0.5 (-2.17%) | 62,694 |
| 11 Dec 2008 | INR | 22.15 | 23.8 | 21.8 | 23.05 | 23.05 | +0.95 (+4.30%) | 183,608 |
| 10 Dec 2008 | INR | 24.1 | 25.2 | 21.5 | 22.1 | 22.1 | -0.9 (-3.91%) | 668,849 |
| 8 Dec 2008 | INR | 21.8 | 24.1 | 21.5 | 23 | 23 | +1.5 (+6.98%) | 207,983 |
| 5 Dec 2008 | INR | 22.95 | 24 | 20.9 | 21.5 | 21.5 | -1.25 (-5.49%) | 108,767 |
| 4 Dec 2008 | INR | 22.7 | 23.5 | 22 | 22.75 | 22.75 | +0.05 (+0.22%) | 42,326 |
| 3 Dec 2008 | INR | 22.5 | 23.6 | 22 | 22.7 | 22.7 | +0.3 (+1.34%) | 21,422 |
| 2 Dec 2008 | INR | 22.65 | 23.7 | 22.4 | 22.4 | 22.4 | -1.95 (-8.01%) | 15,347 |
| 1 Dec 2008 | INR | 24 | 25.45 | 23.75 | 24.35 | 24.35 | -0.65 (-2.60%) | 14,595 |
| 28 Nov 2008 | INR | 22.75 | 25 | 20.1 | 25 | 25 | +1.35 (+5.71%) | 20,652 |
| 26 Nov 2008 | INR | 23.75 | 24.5 | 22.7 | 23.65 | 23.65 | -0.85 (-3.47%) | 20,297 |
| 25 Nov 2008 | INR | 27.3 | 27.3 | 24.5 | 24.5 | 24.5 | -0.95 (-3.73%) | 8,227 |
| 24 Nov 2008 | INR | 25.9 | 26.45 | 24.6 | 25.45 | 25.45 | 0.0 (0.0%) | 16,113 |
