| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 24 | 25.45 | 23 | 25.45 | 25.45 | +0.5 (+2.00%) | 16,803 |
| 20 Nov 2008 | INR | 24.5 | 24.95 | 22.2 | 24.95 | 24.95 | +0.1 (+0.40%) | 17,835 |
| 19 Nov 2008 | INR | 28 | 28 | 23.85 | 24.85 | 24.85 | -2.45 (-8.97%) | 32,085 |
| 18 Nov 2008 | INR | 28.1 | 28.4 | 26.75 | 27.3 | 27.3 | -1.55 (-5.37%) | 13,852 |
| 17 Nov 2008 | INR | 29.15 | 29.25 | 28 | 28.85 | 28.85 | -2.25 (-7.23%) | 22,100 |
| 14 Nov 2008 | INR | 32.6 | 32.6 | 29.55 | 31.1 | 31.1 | -0.9 (-2.81%) | 27,329 |
| 12 Nov 2008 | INR | 32.5 | 33.7 | 31 | 32 | 32 | -0.25 (-0.78%) | 44,987 |
| 11 Nov 2008 | INR | 34.5 | 37 | 32 | 32.25 | 32.25 | -1.8 (-5.29%) | 194,936 |
| 10 Nov 2008 | INR | 30.6 | 34.05 | 29.1 | 34.05 | 34.05 | +5.05 (+17.41%) | 152,269 |
| 7 Nov 2008 | INR | 25.25 | 29.75 | 25.25 | 29 | 29 | +2.95 (+11.32%) | 87,256 |
| 6 Nov 2008 | INR | 28 | 28 | 25.4 | 26.05 | 26.05 | -3.2 (-10.94%) | 40,806 |
| 5 Nov 2008 | INR | 28.8 | 32 | 27 | 29.25 | 29.25 | +2.25 (+8.33%) | 48,723 |
| 4 Nov 2008 | INR | 25.65 | 27.95 | 24.45 | 27 | 27 | +1.3 (+5.06%) | 35,910 |
| 3 Nov 2008 | INR | 25.35 | 26.75 | 24.6 | 25.7 | 25.7 | +1.3 (+5.33%) | 21,138 |
| 31 Oct 2008 | INR | 24.1 | 25.4 | 23.5 | 24.4 | 24.4 | +0.65 (+2.74%) | 19,316 |
| 29 Oct 2008 | INR | 25.5 | 25.6 | 23 | 23.75 | 23.75 | +0.2 (+0.85%) | 24,424 |
| 28 Oct 2008 | INR | 25.5 | 25.5 | 22 | 23.55 | 23.55 | +1.05 (+4.67%) | 4,965 |
| 27 Oct 2008 | INR | 23 | 23.95 | 20.3 | 22.5 | 22.5 | -1.6 (-6.64%) | 22,154 |
| 24 Oct 2008 | INR | 26.95 | 26.95 | 23.5 | 24.1 | 24.1 | -2.85 (-10.58%) | 19,898 |
| 23 Oct 2008 | INR | 27 | 27.85 | 26.2 | 26.95 | 26.95 | -1.65 (-5.77%) | 14,740 |
| 22 Oct 2008 | INR | 28.5 | 29.5 | 28 | 28.6 | 28.6 | -0.2 (-0.69%) | 12,416 |
| 21 Oct 2008 | INR | 28.6 | 30.3 | 28.6 | 28.8 | 28.8 | -0.05 (-0.17%) | 17,505 |
| 20 Oct 2008 | INR | 29 | 33.75 | 27.5 | 28.85 | 28.85 | +1.45 (+5.29%) | 29,019 |
| 17 Oct 2008 | INR | 31.25 | 32.5 | 27.4 | 27.4 | 27.4 | -2.2 (-7.43%) | 32,088 |
| 16 Oct 2008 | INR | 28.1 | 31.9 | 27.75 | 29.6 | 29.6 | -1.85 (-5.88%) | 39,599 |
| 15 Oct 2008 | INR | 33 | 33.8 | 31.2 | 31.45 | 31.45 | -3.35 (-9.63%) | 21,687 |
| 14 Oct 2008 | INR | 37.3 | 38 | 33.15 | 34.8 | 34.8 | +1.4 (+4.19%) | 66,036 |
| 13 Oct 2008 | INR | 32 | 34 | 30 | 33.4 | 33.4 | +1.9 (+6.03%) | 41,317 |
| 10 Oct 2008 | INR | 32 | 33.4 | 26.4 | 31.5 | 31.5 | -1.9 (-5.69%) | 42,094 |
| 8 Oct 2008 | INR | 35 | 35 | 31.25 | 33.4 | 33.4 | -3.6 (-9.73%) | 42,533 |
