| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 38.15 | 40 | 36.2 | 37 | 37 | -1 (-2.63%) | 55,043 |
| 6 Oct 2008 | INR | 41.05 | 42.2 | 36 | 38 | 38 | -5.05 (-11.73%) | 70,824 |
| 3 Oct 2008 | INR | 43 | 46.7 | 43 | 43.05 | 43.05 | -0.2 (-0.46%) | 127,328 |
| 1 Oct 2008 | INR | 42.3 | 44.95 | 40.65 | 43.25 | 43.25 | +1.75 (+4.22%) | 104,068 |
| 30 Sep 2008 | INR | 39 | 42.9 | 37.5 | 41.5 | 41.5 | -0.85 (-2.01%) | 111,885 |
| 29 Sep 2008 | INR | 48.4 | 48.4 | 42.3 | 42.35 | 42.35 | -5.15 (-10.84%) | 85,697 |
| 26 Sep 2008 | INR | 50.8 | 52 | 47 | 47.5 | 47.5 | -3.45 (-6.77%) | 159,532 |
| 25 Sep 2008 | INR | 54.9 | 55.85 | 50 | 50.95 | 50.95 | -2.85 (-5.30%) | 464,404 |
| 24 Sep 2008 | INR | 45.95 | 53.8 | 44.55 | 53.8 | 53.8 | +8.85 (+19.69%) | 494,482 |
| 23 Sep 2008 | INR | 44.4 | 46.95 | 44.4 | 44.95 | 44.95 | +0.95 (+2.16%) | 51,129 |
| 22 Sep 2008 | INR | 50.6 | 51.45 | 44 | 44 | 44 | -5.6 (-11.29%) | 96,748 |
| 19 Sep 2008 | INR | 52 | 52 | 47.5 | 49.6 | 49.6 | +3.65 (+7.94%) | 58,423 |
| 18 Sep 2008 | INR | 47.95 | 47.95 | 44.4 | 45.95 | 45.95 | -4.55 (-9.01%) | 112,972 |
| 17 Sep 2008 | INR | 52.9 | 53.9 | 49.6 | 50.5 | 50.5 | -3.4 (-6.31%) | 57,211 |
| 16 Sep 2008 | INR | 46.75 | 53.9 | 46 | 53.9 | 53.9 | +3.4 (+6.73%) | 81,989 |
| 15 Sep 2008 | INR | 53.1 | 54.8 | 48.7 | 50.5 | 50.5 | -6.25 (-11.01%) | 108,649 |
| 12 Sep 2008 | INR | 64.2 | 64.2 | 56.1 | 56.75 | 56.75 | -5.5 (-8.84%) | 157,482 |
| 11 Sep 2008 | INR | 67.7 | 69.5 | 62.15 | 62.25 | 62.25 | -6.1 (-8.92%) | 410,013 |
| 10 Sep 2008 | INR | 60.9 | 71 | 60.05 | 68.35 | 68.35 | +6.95 (+11.32%) | 1,703,691 |
| 9 Sep 2008 | INR | 55.4 | 65.2 | 53.1 | 61.4 | 61.4 | +7.3 (+13.49%) | 363,578 |
| 8 Sep 2008 | INR | 55.6 | 56.5 | 54.1 | 54.1 | 54.1 | +0.35 (+0.65%) | 26,494 |
| 5 Sep 2008 | INR | 53.55 | 54.65 | 53 | 53.75 | 53.75 | +0.15 (+0.28%) | 7,272 |
| 4 Sep 2008 | INR | 54 | 54.95 | 53.2 | 53.6 | 53.6 | -0.65 (-1.20%) | 6,895 |
| 2 Sep 2008 | INR | 55.5 | 55.5 | 53.65 | 54.25 | 54.25 | +0.25 (+0.46%) | 12,796 |
| 1 Sep 2008 | INR | 55 | 55 | 53 | 54 | 54 | -1.05 (-1.91%) | 4,240 |
| 29 Aug 2008 | INR | 56 | 56 | 54.5 | 55.05 | 55.05 | +1.4 (+2.61%) | 10,084 |
| 28 Aug 2008 | INR | 55.2 | 55.75 | 53.5 | 53.65 | 53.65 | -2 (-3.59%) | 9,310 |
| 27 Aug 2008 | INR | 56 | 56.7 | 54.9 | 55.65 | 55.65 | +1.15 (+2.11%) | 14,575 |
| 26 Aug 2008 | INR | 54.5 | 57 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 8,341 |
| 25 Aug 2008 | INR | 59.5 | 60 | 55.5 | 55.5 | 55.5 | -1.75 (-3.06%) | 21,776 |
