| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 14.35 | 14.9 | 14 | 14.65 | 14.65 | +0.3 (+2.09%) | 191,383 |
| 31 Oct 2022 | INR | 14.6 | 14.9 | 14.2 | 14.35 | 14.35 | -0.25 (-1.71%) | 111,996 |
| 28 Oct 2022 | INR | 14.8 | 15.25 | 14.3 | 14.6 | 14.6 | -0.4 (-2.67%) | 126,160 |
| 27 Oct 2022 | INR | 15 | 15.45 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 323,349 |
| 25 Oct 2022 | INR | 16.3 | 16.35 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 244,022 |
| 24 Oct 2022 | INR | 17.45 | 17.45 | 15.85 | 16.05 | 16.05 | -0.6 (-3.60%) | 300,382 |
| 21 Oct 2022 | INR | 16.65 | 16.65 | 16.25 | 16.65 | 16.65 | +0.75 (+4.72%) | 470,476 |
| 20 Oct 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 170,702 |
| 19 Oct 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 80,224 |
| 18 Oct 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.65 (+4.71%) | 73,122 |
| 17 Oct 2022 | INR | 13.4 | 13.85 | 12.65 | 13.8 | 13.8 | +0.6 (+4.55%) | 87,001 |
| 14 Oct 2022 | INR | 13.7 | 13.7 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 31,371 |
| 13 Oct 2022 | INR | 13.1 | 13.9 | 12.85 | 13.2 | 13.2 | -0.25 (-1.86%) | 58,083 |
| 12 Oct 2022 | INR | 13.6 | 13.65 | 13.05 | 13.45 | 13.45 | 0.0 (0.0%) | 50,982 |
| 11 Oct 2022 | INR | 14 | 14.25 | 13.3 | 13.45 | 13.45 | -0.4 (-2.89%) | 107,020 |
| 10 Oct 2022 | INR | 13.9 | 14 | 13.55 | 13.85 | 13.85 | -0.05 (-0.36%) | 68,858 |
| 7 Oct 2022 | INR | 14.1 | 14.35 | 13.65 | 13.9 | 13.9 | -0.15 (-1.07%) | 70,480 |
| 6 Oct 2022 | INR | 13.75 | 14.1 | 13.65 | 14.05 | 14.05 | -0.05 (-0.35%) | 86,508 |
| 4 Oct 2022 | INR | 14.35 | 14.4 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 48,543 |
| 3 Oct 2022 | INR | 14.15 | 14.8 | 13.55 | 14 | 14 | -0.15 (-1.06%) | 61,987 |
| 30 Sep 2022 | INR | 14.35 | 14.45 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 50,544 |
| 29 Sep 2022 | INR | 13.7 | 14.45 | 13.7 | 14.15 | 14.15 | +0.15 (+1.07%) | 51,024 |
| 28 Sep 2022 | INR | 14.6 | 14.6 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 52,076 |
| 27 Sep 2022 | INR | 14.05 | 14.5 | 13.7 | 14.3 | 14.3 | +0.35 (+2.51%) | 80,906 |
| 26 Sep 2022 | INR | 14.7 | 14.85 | 13.85 | 13.95 | 13.95 | -0.6 (-4.12%) | 101,410 |
| 23 Sep 2022 | INR | 15.4 | 15.4 | 14.25 | 14.55 | 14.55 | -0.45 (-3%) | 97,685 |
| 22 Sep 2022 | INR | 15.25 | 15.4 | 14.55 | 15 | 15 | 0.0 (0.0%) | 117,745 |
| 21 Sep 2022 | INR | 15.15 | 15.5 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 140,010 |
| 20 Sep 2022 | INR | 14.15 | 15.1 | 14.15 | 15.05 | 15.05 | +0.65 (+4.51%) | 259,499 |
| 19 Sep 2022 | INR | 14.8 | 14.95 | 14.35 | 14.4 | 14.4 | -0.35 (-2.37%) | 78,837 |
