| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 57 | 58.95 | 56 | 57.25 | 57.25 | +0.45 (+0.79%) | 14,607 |
| 21 Aug 2008 | INR | 55.6 | 59.4 | 55.6 | 56.8 | 56.8 | -0.7 (-1.22%) | 48,990 |
| 20 Aug 2008 | INR | 58 | 58 | 51.1 | 57.5 | 57.5 | +1.25 (+2.22%) | 15,813 |
| 19 Aug 2008 | INR | 57.5 | 57.5 | 55.25 | 56.25 | 56.25 | -1.1 (-1.92%) | 9,190 |
| 18 Aug 2008 | INR | 56.6 | 57.75 | 56.25 | 57.35 | 57.35 | +0.1 (+0.17%) | 6,862 |
| 14 Aug 2008 | INR | 59.05 | 60.9 | 57 | 57.25 | 57.25 | -2.75 (-4.58%) | 14,702 |
| 13 Aug 2008 | INR | 59.65 | 61 | 59.4 | 60 | 60 | -0.05 (-0.08%) | 11,120 |
| 12 Aug 2008 | INR | 62.25 | 62.25 | 59.5 | 60.05 | 60.05 | -0.95 (-1.56%) | 12,494 |
| 11 Aug 2008 | INR | 59.05 | 63.9 | 59.05 | 61 | 61 | +0.4 (+0.66%) | 34,733 |
| 8 Aug 2008 | INR | 61.2 | 62.7 | 60 | 60.6 | 60.6 | -1.4 (-2.26%) | 19,046 |
| 7 Aug 2008 | INR | 60.6 | 63.9 | 60 | 62 | 62 | +1.5 (+2.48%) | 55,073 |
| 6 Aug 2008 | INR | 65.9 | 67.95 | 60.5 | 60.5 | 60.5 | -3.75 (-5.84%) | 56,163 |
| 5 Aug 2008 | INR | 62.5 | 65.7 | 61.3 | 64.25 | 64.25 | +2.85 (+4.64%) | 85,122 |
| 4 Aug 2008 | INR | 60.4 | 61.95 | 59.5 | 61.4 | 61.4 | +2.4 (+4.07%) | 51,140 |
| 1 Aug 2008 | INR | 59.5 | 65 | 58.1 | 59 | 59 | -0.1 (-0.17%) | 144,429 |
| 31 Jul 2008 | INR | 60.25 | 63.6 | 59.1 | 59.1 | 59.1 | -1.9 (-3.11%) | 74,671 |
| 30 Jul 2008 | INR | 59.9 | 62.35 | 59 | 61 | 61 | +3.85 (+6.74%) | 15,091 |
| 29 Jul 2008 | INR | 56.5 | 60.4 | 56.2 | 57.15 | 57.15 | -4.1 (-6.69%) | 17,428 |
| 28 Jul 2008 | INR | 61 | 62 | 58.7 | 61.25 | 61.25 | +2.85 (+4.88%) | 19,414 |
| 25 Jul 2008 | INR | 56 | 64 | 54.2 | 58.4 | 58.4 | +0.15 (+0.26%) | 25,666 |
| 24 Jul 2008 | INR | 63.4 | 63.4 | 56.5 | 58.25 | 58.25 | -2.25 (-3.72%) | 27,747 |
| 23 Jul 2008 | INR | 60.5 | 60.5 | 58.05 | 60.5 | 60.5 | +5.15 (+9.30%) | 28,217 |
| 22 Jul 2008 | INR | 50 | 55.35 | 49.7 | 55.35 | 55.35 | +5.6 (+11.26%) | 24,476 |
| 21 Jul 2008 | INR | 50 | 53.9 | 49 | 49.75 | 49.75 | -0.75 (-1.49%) | 8,844 |
| 18 Jul 2008 | INR | 49 | 52 | 49 | 50.5 | 50.5 | +1.75 (+3.59%) | 8,939 |
| 17 Jul 2008 | INR | 52.85 | 52.85 | 48.3 | 48.75 | 48.75 | +1.25 (+2.63%) | 9,115 |
| 16 Jul 2008 | INR | 51.95 | 52.5 | 47.5 | 47.5 | 47.5 | -3.5 (-6.86%) | 7,765 |
| 15 Jul 2008 | INR | 52.25 | 54 | 50.25 | 51 | 51 | -3.9 (-7.10%) | 8,452 |
| 14 Jul 2008 | INR | 56 | 57.25 | 52.2 | 54.9 | 54.9 | -1.1 (-1.96%) | 8,746 |
| 11 Jul 2008 | INR | 60.8 | 60.8 | 55.1 | 56 | 56 | -1.05 (-1.84%) | 9,563 |
