| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 61.4 | 61.4 | 56.2 | 57.05 | 57.05 | -1.95 (-3.31%) | 11,598 |
| 9 Jul 2008 | INR | 60 | 62.5 | 57 | 59 | 59 | +1.9 (+3.33%) | 15,552 |
| 8 Jul 2008 | INR | 57.7 | 58 | 51.15 | 57.1 | 57.1 | +1.25 (+2.24%) | 20,206 |
| 7 Jul 2008 | INR | 52.4 | 55.85 | 51.6 | 55.85 | 55.85 | +4.35 (+8.45%) | 13,665 |
| 4 Jul 2008 | INR | 51 | 51.5 | 48.2 | 51.5 | 51.5 | +2.5 (+5.10%) | 8,785 |
| 3 Jul 2008 | INR | 49 | 51.5 | 49 | 49 | 49 | -2 (-3.92%) | 5,098 |
| 2 Jul 2008 | INR | 47.5 | 52 | 47.5 | 51 | 51 | +1 (+2%) | 13,258 |
| 1 Jul 2008 | INR | 52.6 | 52.95 | 50 | 50 | 50 | -2.6 (-4.94%) | 13,594 |
| 30 Jun 2008 | INR | 55.3 | 55.3 | 52.6 | 52.6 | 52.6 | -2.6 (-4.71%) | 8,602 |
| 27 Jun 2008 | INR | 57.4 | 57.4 | 54.55 | 55.2 | 55.2 | -1.8 (-3.16%) | 8,110 |
| 26 Jun 2008 | INR | 57 | 59.4 | 56.15 | 57 | 57 | -1.45 (-2.48%) | 6,995 |
| 25 Jun 2008 | INR | 56.45 | 58.45 | 53.65 | 58.45 | 58.45 | +1.45 (+2.54%) | 11,286 |
| 24 Jun 2008 | INR | 57.5 | 58.35 | 56 | 57 | 57 | -1.95 (-3.31%) | 8,970 |
| 23 Jun 2008 | INR | 60 | 62 | 58.85 | 58.95 | 58.95 | -2.95 (-4.77%) | 5,118 |
| 20 Jun 2008 | INR | 66.5 | 66.5 | 61.9 | 61.9 | 61.9 | -3.15 (-4.84%) | 7,034 |
| 19 Jun 2008 | INR | 67.4 | 67.4 | 65.05 | 65.05 | 65.05 | -2.75 (-4.06%) | 7,441 |
| 18 Jun 2008 | INR | 71 | 71.2 | 66.5 | 67.8 | 67.8 | 0.0 (0.0%) | 17,945 |
| 17 Jun 2008 | INR | 65.95 | 67.8 | 65.95 | 67.8 | 67.8 | +3.15 (+4.87%) | 12,080 |
| 16 Jun 2008 | INR | 61.5 | 64.65 | 61.5 | 64.65 | 64.65 | +3.1 (+5.04%) | 12,420 |
| 13 Jun 2008 | INR | 58.6 | 61.55 | 58.6 | 61.55 | 61.55 | +1.65 (+2.75%) | 7,384 |
| 12 Jun 2008 | INR | 58 | 59.95 | 56 | 59.9 | 59.9 | +1.45 (+2.48%) | 5,478 |
| 11 Jun 2008 | INR | 55.05 | 58.45 | 54.05 | 58.45 | 58.45 | +2.45 (+4.38%) | 5,060 |
| 10 Jun 2008 | INR | 58 | 59.5 | 55 | 56 | 56 | -2 (-3.45%) | 6,075 |
| 9 Jun 2008 | INR | 59.95 | 60 | 57.35 | 58 | 58 | -2.95 (-4.84%) | 11,226 |
| 6 Jun 2008 | INR | 61.55 | 62.6 | 60.1 | 60.95 | 60.95 | +0.35 (+0.58%) | 4,283 |
| 5 Jun 2008 | INR | 59 | 63 | 58.25 | 60.6 | 60.6 | +0.6 (+1%) | 10,774 |
| 4 Jun 2008 | INR | 62.05 | 64 | 59.7 | 60 | 60 | -2.5 (-4%) | 7,367 |
| 3 Jun 2008 | INR | 64 | 65 | 62 | 62.5 | 62.5 | -3.4 (-5.16%) | 12,373 |
| 2 Jun 2008 | INR | 64.2 | 68 | 64 | 65.9 | 65.9 | +0.3 (+0.46%) | 4,032 |
| 30 May 2008 | INR | 66.1 | 69.75 | 65.55 | 65.6 | 65.6 | -0.5 (-0.76%) | 10,386 |
