| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 68.95 | 69 | 66.1 | 66.1 | 66.1 | -0.45 (-0.68%) | 8,464 |
| 28 May 2008 | INR | 66.4 | 70.5 | 64 | 66.55 | 66.55 | -0.45 (-0.67%) | 10,119 |
| 27 May 2008 | INR | 70.6 | 70.75 | 66 | 67 | 67 | -1.3 (-1.90%) | 6,842 |
| 26 May 2008 | INR | 67 | 69.75 | 66.5 | 68.3 | 68.3 | -2.2 (-3.12%) | 8,739 |
| 23 May 2008 | INR | 70 | 71.8 | 69.15 | 70.5 | 70.5 | -0.7 (-0.98%) | 6,615 |
| 22 May 2008 | INR | 70.05 | 71.85 | 70 | 71.2 | 71.2 | -1.8 (-2.47%) | 11,937 |
| 21 May 2008 | INR | 70 | 74 | 70 | 73 | 73 | +1.1 (+1.53%) | 10,637 |
| 20 May 2008 | INR | 70 | 72.5 | 70 | 71.9 | 71.9 | +1.05 (+1.48%) | 10,662 |
| 16 May 2008 | INR | 71.1 | 72 | 69 | 70.85 | 70.85 | +2.2 (+3.20%) | 12,621 |
| 15 May 2008 | INR | 71.2 | 71.2 | 68.05 | 68.65 | 68.65 | +0.5 (+0.73%) | 5,598 |
| 14 May 2008 | INR | 68.2 | 70 | 68 | 68.15 | 68.15 | -2.95 (-4.15%) | 4,286 |
| 13 May 2008 | INR | 68 | 72.4 | 67.25 | 71.1 | 71.1 | +1.2 (+1.72%) | 8,878 |
| 12 May 2008 | INR | 68.1 | 70.15 | 66.75 | 69.9 | 69.9 | -0.15 (-0.21%) | 6,886 |
| 9 May 2008 | INR | 71 | 73.9 | 68.1 | 70.05 | 70.05 | -2.7 (-3.71%) | 14,414 |
| 8 May 2008 | INR | 73.15 | 75 | 71 | 72.75 | 72.75 | -2.25 (-3%) | 9,703 |
| 7 May 2008 | INR | 76 | 77 | 73 | 75 | 75 | -0.5 (-0.66%) | 9,849 |
| 6 May 2008 | INR | 76 | 80 | 74 | 75.5 | 75.5 | -2 (-2.58%) | 14,427 |
| 5 May 2008 | INR | 76.35 | 78.5 | 76.2 | 77.5 | 77.5 | -0.15 (-0.19%) | 9,635 |
| 2 May 2008 | INR | 80 | 80 | 75.1 | 77.65 | 77.65 | +0.05 (+0.06%) | 14,769 |
| 30 Apr 2008 | INR | 75.15 | 79.5 | 74.1 | 77.6 | 77.6 | -0.65 (-0.83%) | 17,196 |
| 29 Apr 2008 | INR | 75 | 79 | 75 | 78.25 | 78.25 | -0.25 (-0.32%) | 10,253 |
| 28 Apr 2008 | INR | 77.1 | 79.45 | 76 | 78.5 | 78.5 | +1.5 (+1.95%) | 8,449 |
| 25 Apr 2008 | INR | 82 | 82 | 75.5 | 77 | 77 | -2.65 (-3.33%) | 7,856 |
| 24 Apr 2008 | INR | 78 | 83 | 77.5 | 79.65 | 79.65 | +1.1 (+1.40%) | 8,514 |
| 23 Apr 2008 | INR | 82 | 83.9 | 78.3 | 78.55 | 78.55 | -3.7 (-4.50%) | 11,793 |
| 22 Apr 2008 | INR | 84.2 | 85.95 | 81 | 82.25 | 82.25 | -1.95 (-2.32%) | 15,159 |
| 21 Apr 2008 | INR | 87.8 | 89.95 | 84 | 84.2 | 84.2 | +0.2 (+0.24%) | 71,814 |
| 17 Apr 2008 | INR | 82.5 | 88.5 | 78.75 | 84 | 84 | +3.1 (+3.83%) | 390,156 |
| 16 Apr 2008 | INR | 80.05 | 83 | 79.45 | 80.9 | 80.9 | +2.6 (+3.32%) | 96,080 |
| 15 Apr 2008 | INR | 77.4 | 82 | 77 | 78.3 | 78.3 | +0.9 (+1.16%) | 76,999 |
