| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 82.5 | 82.5 | 76 | 77.4 | 77.4 | -3.3 (-4.09%) | 79,958 |
| 10 Apr 2008 | INR | 83.25 | 83.25 | 80 | 80.7 | 80.7 | -1.35 (-1.65%) | 50,926 |
| 9 Apr 2008 | INR | 80 | 86 | 80 | 82.05 | 82.05 | +1.05 (+1.30%) | 163,625 |
| 8 Apr 2008 | INR | 81 | 83.5 | 80.8 | 81 | 81 | -3 (-3.57%) | 109,975 |
| 7 Apr 2008 | INR | 82.1 | 89 | 76.15 | 84 | 84 | +2.05 (+2.50%) | 298,088 |
| 4 Apr 2008 | INR | 85.3 | 86 | 78.55 | 81.95 | 81.95 | -2.2 (-2.61%) | 225,222 |
| 3 Apr 2008 | INR | 96 | 97 | 82.4 | 84.15 | 84.15 | -7.4 (-8.08%) | 756,327 |
| 2 Apr 2008 | INR | 88.9 | 91.55 | 87 | 91.55 | 91.55 | +8.35 (+10.04%) | 747,141 |
| 1 Apr 2008 | INR | 71.5 | 83.2 | 71.5 | 83.2 | 83.2 | +13.8 (+19.88%) | 909,488 |
| 31 Mar 2008 | INR | 57 | 69.4 | 57 | 69.4 | 69.4 | +11.6 (+20.07%) | 304,598 |
| 28 Mar 2008 | INR | 52 | 57.8 | 49.5 | 57.8 | 57.8 | +7.8 (+15.60%) | 139,640 |
| 27 Mar 2008 | INR | 48.6 | 54.9 | 44.25 | 50 | 50 | -3 (-5.66%) | 77,888 |
| 26 Mar 2008 | INR | 54 | 56 | 52.1 | 53 | 53 | -2 (-3.64%) | 40,379 |
| 25 Mar 2008 | INR | 51.1 | 55 | 49.1 | 55 | 55 | +4.85 (+9.67%) | 41,268 |
| 24 Mar 2008 | INR | 58.8 | 58.8 | 48.2 | 50.15 | 50.15 | -4.75 (-8.65%) | 34,274 |
| 19 Mar 2008 | INR | 59.05 | 67.95 | 52.1 | 54.9 | 54.9 | -2.6 (-4.52%) | 33,808 |
| 18 Mar 2008 | INR | 59 | 60.8 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 24,986 |
| 17 Mar 2008 | INR | 62.2 | 62.2 | 56 | 57.75 | 57.75 | -6.4 (-9.98%) | 39,995 |
| 14 Mar 2008 | INR | 64.9 | 65 | 63 | 64.15 | 64.15 | +0.35 (+0.55%) | 33,195 |
| 13 Mar 2008 | INR | 66.1 | 67.8 | 63.45 | 63.8 | 63.8 | -5.5 (-7.94%) | 30,766 |
| 12 Mar 2008 | INR | 71.5 | 75 | 68.15 | 69.3 | 69.3 | +1.3 (+1.91%) | 40,232 |
| 11 Mar 2008 | INR | 64 | 69.55 | 63.25 | 68 | 68 | +3.6 (+5.59%) | 81,065 |
| 10 Mar 2008 | INR | 67 | 67 | 61.55 | 64.4 | 64.4 | -3.9 (-5.71%) | 58,079 |
| 7 Mar 2008 | INR | 70 | 74.15 | 67.1 | 68.3 | 68.3 | -5.5 (-7.45%) | 30,313 |
| 5 Mar 2008 | INR | 78 | 81 | 70.45 | 73.8 | 73.8 | -4.25 (-5.45%) | 33,814 |
| 4 Mar 2008 | INR | 84.1 | 86 | 76.3 | 78.05 | 78.05 | -4.95 (-5.96%) | 49,454 |
| 3 Mar 2008 | INR | 90.5 | 90.55 | 82.65 | 83 | 83 | -6.55 (-7.31%) | 30,111 |
| 29 Feb 2008 | INR | 92.6 | 96 | 88.55 | 89.55 | 89.55 | -1.45 (-1.59%) | 71,769 |
| 28 Feb 2008 | INR | 92.5 | 94.9 | 91 | 91 | 91 | -1.25 (-1.36%) | 36,918 |
| 27 Feb 2008 | INR | 87 | 95.25 | 87 | 92.25 | 92.25 | +6 (+6.96%) | 160,533 |
