| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 140.9 | 146.5 | 138 | 138.8 | 138.8 | +0.8 (+0.58%) | 152,147 |
| 14 Jan 2008 | INR | 135.45 | 141.4 | 133.3 | 138 | 138 | +0.7 (+0.51%) | 99,372 |
| 11 Jan 2008 | INR | 142 | 142 | 132.95 | 137.3 | 137.3 | -2.7 (-1.93%) | 136,032 |
| 10 Jan 2008 | INR | 150 | 153.5 | 136 | 140 | 140 | -9 (-6.04%) | 127,215 |
| 9 Jan 2008 | INR | 152.5 | 156 | 148.2 | 149 | 149 | -4.15 (-2.71%) | 189,717 |
| 8 Jan 2008 | INR | 164.7 | 164.7 | 150.1 | 153.15 | 153.15 | -5.45 (-3.44%) | 269,761 |
| 7 Jan 2008 | INR | 156 | 166 | 150.7 | 158.6 | 158.6 | +2.1 (+1.34%) | 544,648 |
| 4 Jan 2008 | INR | 168 | 168.9 | 153.35 | 156.5 | 156.5 | -5 (-3.10%) | 699,444 |
| 3 Jan 2008 | INR | 148.95 | 167.1 | 144 | 161.5 | 161.5 | +13.9 (+9.42%) | 1,164,797 |
| 2 Jan 2008 | INR | 149.9 | 154 | 146.7 | 147.6 | 147.6 | -3.4 (-2.25%) | 143,227 |
| 1 Jan 2008 | INR | 152 | 154 | 149.1 | 151 | 151 | -0.9 (-0.59%) | 125,527 |
| 31 Dec 2007 | INR | 151.8 | 165.9 | 146.65 | 151.9 | 151.9 | +3.7 (+2.50%) | 271,638 |
| 28 Dec 2007 | INR | 150 | 154.8 | 143 | 148.2 | 148.2 | -0.4 (-0.27%) | 340,520 |
| 27 Dec 2007 | INR | 154.5 | 159 | 147 | 148.6 | 148.6 | -5.7 (-3.69%) | 553,750 |
| 26 Dec 2007 | INR | 129.7 | 154.3 | 129 | 154.3 | 154.3 | +26.35 (+20.59%) | 1,149,457 |
| 24 Dec 2007 | INR | 128.1 | 132 | 127 | 127.95 | 127.95 | +0.8 (+0.63%) | 48,571 |
| 20 Dec 2007 | INR | 129 | 132 | 125.05 | 127.15 | 127.15 | +0.15 (+0.12%) | 40,933 |
| 19 Dec 2007 | INR | 128.15 | 135 | 127 | 127 | 127 | -2.3 (-1.78%) | 81,337 |
| 18 Dec 2007 | INR | 128.5 | 129.85 | 123 | 129.3 | 129.3 | -0.6 (-0.46%) | 74,730 |
| 17 Dec 2007 | INR | 138 | 139.95 | 127.05 | 129.9 | 129.9 | -7.1 (-5.18%) | 227,438 |
| 14 Dec 2007 | INR | 136 | 142 | 135 | 137 | 137 | -2 (-1.44%) | 95,115 |
| 13 Dec 2007 | INR | 142.1 | 143.5 | 136 | 139 | 139 | -3.1 (-2.18%) | 70,285 |
| 12 Dec 2007 | INR | 144.4 | 144.4 | 132.65 | 142.1 | 142.1 | +0.8 (+0.57%) | 88,429 |
| 11 Dec 2007 | INR | 143.5 | 146 | 141 | 141.3 | 141.3 | -2.1 (-1.46%) | 157,507 |
| 10 Dec 2007 | INR | 145.75 | 145.9 | 142 | 143.4 | 143.4 | -1.05 (-0.73%) | 61,220 |
| 7 Dec 2007 | INR | 144.55 | 149.7 | 142.05 | 144.45 | 144.45 | +0.95 (+0.66%) | 163,965 |
| 6 Dec 2007 | INR | 147.6 | 151 | 142 | 143.5 | 143.5 | -1.5 (-1.03%) | 278,652 |
| 5 Dec 2007 | INR | 148 | 156.45 | 144.25 | 145 | 145 | -1 (-0.68%) | 591,894 |
| 4 Dec 2007 | INR | 148 | 158 | 145.55 | 146 | 146 | -1.8 (-1.22%) | 251,132 |
| 3 Dec 2007 | INR | 143.1 | 151.85 | 143.1 | 147.8 | 147.8 | +1.8 (+1.23%) | 127,428 |
