| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | INR | 184.9 | 190 | 177.2 | 177.2 | 177.2 | -6.9 (-3.75%) | 691,752 |
| 18 Oct 2007 | INR | 201 | 217.75 | 182.3 | 184.1 | 184.1 | -15.8 (-7.90%) | 2,418,324 |
| 17 Oct 2007 | INR | 187 | 209.95 | 185.35 | 199.9 | 199.9 | -6.1 (-2.96%) | 1,443,653 |
| 16 Oct 2007 | INR | 185 | 211.8 | 185 | 206 | 206 | +13.9 (+7.24%) | 3,153,193 |
| 15 Oct 2007 | INR | 171.85 | 195 | 169.8 | 192.1 | 192.1 | +22.75 (+13.43%) | 2,539,764 |
| 12 Oct 2007 | INR | 169.9 | 185 | 166.8 | 169.35 | 169.35 | -2.4 (-1.40%) | 1,182,842 |
| 11 Oct 2007 | INR | 163.4 | 179 | 159 | 171.75 | 171.75 | +13.5 (+8.53%) | 1,663,932 |
| 10 Oct 2007 | INR | 146 | 173 | 146 | 158.25 | 158.25 | +11.5 (+7.84%) | 2,823,198 |
| 9 Oct 2007 | INR | 130 | 147 | 126.1 | 146.75 | 146.75 | +12.8 (+9.56%) | 1,376,605 |
| 8 Oct 2007 | INR | 149 | 149.9 | 133.1 | 133.95 | 133.95 | -8.15 (-5.74%) | 793,780 |
| 5 Oct 2007 | INR | 148.7 | 156 | 140.25 | 142.1 | 142.1 | -1.75 (-1.22%) | 2,124,910 |
| 4 Oct 2007 | INR | 129.4 | 149 | 127 | 143.85 | 143.85 | +12.35 (+9.39%) | 3,652,045 |
| 3 Oct 2007 | INR | 126 | 136.4 | 124 | 131.5 | 131.5 | +6.1 (+4.86%) | 1,578,820 |
| 1 Oct 2007 | INR | 119.9 | 134 | 116 | 125.4 | 125.4 | +9.85 (+8.52%) | 1,957,538 |
| 28 Sep 2007 | INR | 113.3 | 120 | 102.1 | 115.55 | 115.55 | +3 (+2.67%) | 1,247,954 |
| 27 Sep 2007 | INR | 114.25 | 116.4 | 111 | 112.55 | 112.55 | -1.45 (-1.27%) | 481,067 |
| 26 Sep 2007 | INR | 124 | 124 | 112.25 | 114 | 114 | -8.35 (-6.82%) | 482,844 |
| 25 Sep 2007 | INR | 127.8 | 127.8 | 121.1 | 122.35 | 122.35 | -5.15 (-4.04%) | 374,188 |
| 24 Sep 2007 | INR | 124 | 131.95 | 122 | 127.5 | 127.5 | +5.9 (+4.85%) | 1,804,665 |
| 21 Sep 2007 | INR | 127 | 128.25 | 120.8 | 121.6 | 121.6 | -6.3 (-4.93%) | 1,557,971 |
| 20 Sep 2007 | INR | 138 | 139.3 | 125 | 127.9 | 127.9 | -8.6 (-6.30%) | 3,272,732 |
| 19 Sep 2007 | INR | 142 | 147.5 | 135.35 | 136.5 | 136.5 | -0.7 (-0.51%) | 8,580,431 |
| 18 Sep 2007 | INR | 133 | 144 | 128 | 137.2 | 137.2 | +5.7 (+4.33%) | 12,035,220 |
| 17 Sep 2007 | INR | 120 | 135 | 120 | 131.5 | 131.5 | +14 (+11.91%) | 14,840,899 |
| 14 Sep 2007 | INR | 75 | 124 | 58.95 | 117.5 | 117.5 | 0.0 (0.0%) | 48,415,594 |
