| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 14.45 | 15.25 | 14.45 | 14.75 | 14.75 | +0.1 (+0.68%) | 154,095 |
| 15 Sep 2022 | INR | 14.95 | 15.3 | 14.15 | 14.65 | 14.65 | -0.2 (-1.35%) | 212,544 |
| 14 Sep 2022 | INR | 15.4 | 15.5 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 257,102 |
| 13 Sep 2022 | INR | 15.15 | 15.85 | 14.4 | 15.6 | 15.6 | +0.45 (+2.97%) | 316,015 |
| 12 Sep 2022 | INR | 15.9 | 15.95 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 178,108 |
| 9 Sep 2022 | INR | 16.8 | 16.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 164,653 |
| 8 Sep 2022 | INR | 16.9 | 16.95 | 16.45 | 16.7 | 16.7 | -0.25 (-1.47%) | 208,209 |
| 7 Sep 2022 | INR | 16.7 | 17.3 | 16.35 | 16.95 | 16.95 | +0.45 (+2.73%) | 530,125 |
| 6 Sep 2022 | INR | 16.55 | 16.8 | 16.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 890,268 |
| 5 Sep 2022 | INR | 15.3 | 16 | 14.6 | 16 | 16 | +0.75 (+4.92%) | 659,968 |
| 2 Sep 2022 | INR | 16 | 16.3 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,013,995 |
| 1 Sep 2022 | INR | 15.2 | 15.55 | 14.3 | 15.55 | 15.55 | +0.7 (+4.71%) | 228,575 |
| 30 Aug 2022 | INR | 14.45 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 200,375 |
| 29 Aug 2022 | INR | 13.7 | 14.35 | 13.1 | 14.15 | 14.15 | +0.45 (+3.28%) | 145,830 |
| 26 Aug 2022 | INR | 13.6 | 14.2 | 13.55 | 13.7 | 13.7 | +0.05 (+0.37%) | 77,965 |
| 25 Aug 2022 | INR | 13.8 | 13.9 | 13.3 | 13.65 | 13.65 | -0.15 (-1.09%) | 61,309 |
| 24 Aug 2022 | INR | 14.1 | 14.25 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 79,942 |
| 23 Aug 2022 | INR | 14.85 | 14.9 | 13.9 | 14.1 | 14.1 | -0.5 (-3.42%) | 193,994 |
| 22 Aug 2022 | INR | 14.7 | 14.9 | 14 | 14.6 | 14.6 | 0.0 (0.0%) | 78,854 |
| 19 Aug 2022 | INR | 14.6 | 15 | 14.5 | 14.6 | 14.6 | -0.2 (-1.35%) | 139,397 |
| 18 Aug 2022 | INR | 15.1 | 15.15 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 67,087 |
| 17 Aug 2022 | INR | 15.3 | 15.4 | 14.7 | 14.9 | 14.9 | -0.1 (-0.67%) | 59,916 |
| 16 Aug 2022 | INR | 15.3 | 15.3 | 14.5 | 15 | 15 | +0.4 (+2.74%) | 124,692 |
| 12 Aug 2022 | INR | 15.15 | 15.25 | 14.4 | 14.6 | 14.6 | -0.4 (-2.67%) | 80,868 |
| 11 Aug 2022 | INR | 15.25 | 15.35 | 14.65 | 15 | 15 | +0.25 (+1.69%) | 80,188 |
| 10 Aug 2022 | INR | 14.6 | 15.25 | 14.5 | 14.75 | 14.75 | -0.15 (-1.01%) | 81,289 |
| 8 Aug 2022 | INR | 14.85 | 15.2 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 99,277 |
| 5 Aug 2022 | INR | 14.95 | 15.05 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 103,115 |
| 4 Aug 2022 | INR | 14.55 | 14.9 | 13.75 | 14.75 | 14.75 | +0.45 (+3.15%) | 116,515 |
| 3 Aug 2022 | INR | 14.75 | 14.75 | 13.55 | 14.3 | 14.3 | +0.25 (+1.78%) | 131,400 |
