| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 13.7 | 14.05 | 13.25 | 14.05 | 14.05 | +0.65 (+4.85%) | 137,772 |
| 1 Aug 2022 | INR | 14.2 | 14.45 | 13.25 | 13.4 | 13.4 | -0.5 (-3.60%) | 163,042 |
| 29 Jul 2022 | INR | 13.35 | 14 | 13.2 | 13.9 | 13.9 | +0.45 (+3.35%) | 71,116 |
| 28 Jul 2022 | INR | 13.6 | 14.35 | 13.35 | 13.45 | 13.45 | -0.4 (-2.89%) | 56,016 |
| 27 Jul 2022 | INR | 14.2 | 14.5 | 13.65 | 13.85 | 13.85 | -0.25 (-1.77%) | 63,510 |
| 26 Jul 2022 | INR | 13.8 | 14.45 | 13.35 | 14.1 | 14.1 | +0.3 (+2.17%) | 131,386 |
| 25 Jul 2022 | INR | 13.35 | 14.05 | 13.25 | 13.8 | 13.8 | +0.3 (+2.22%) | 63,810 |
| 22 Jul 2022 | INR | 13.2 | 13.75 | 13 | 13.5 | 13.5 | +0.4 (+3.05%) | 81,995 |
| 21 Jul 2022 | INR | 13.1 | 13.2 | 12.8 | 13.1 | 13.1 | +0.2 (+1.55%) | 68,600 |
| 20 Jul 2022 | INR | 13 | 13.4 | 12.8 | 12.9 | 12.9 | -0.1 (-0.77%) | 82,292 |
| 19 Jul 2022 | INR | 13.25 | 13.3 | 12.8 | 13 | 13 | -0.3 (-2.26%) | 69,474 |
| 18 Jul 2022 | INR | 13.45 | 13.7 | 13.05 | 13.3 | 13.3 | +0.15 (+1.14%) | 50,799 |
| 15 Jul 2022 | INR | 13.45 | 13.95 | 13.1 | 13.15 | 13.15 | -0.55 (-4.01%) | 61,583 |
| 14 Jul 2022 | INR | 13.7 | 14.1 | 13.1 | 13.7 | 13.7 | +0.25 (+1.86%) | 83,462 |
| 13 Jul 2022 | INR | 13.9 | 13.9 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 57,772 |
| 12 Jul 2022 | INR | 12.9 | 13.5 | 12.8 | 13.5 | 13.5 | +0.6 (+4.65%) | 99,105 |
| 11 Jul 2022 | INR | 13.05 | 13.15 | 12.8 | 12.9 | 12.9 | -0.15 (-1.15%) | 78,503 |
| 8 Jul 2022 | INR | 13.1 | 13.15 | 12.75 | 13.05 | 13.05 | 0.0 (0.0%) | 52,181 |
| 7 Jul 2022 | INR | 13.15 | 13.15 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 36,333 |
| 6 Jul 2022 | INR | 13.1 | 13.2 | 12.6 | 13 | 13 | +0.3 (+2.36%) | 54,541 |
| 5 Jul 2022 | INR | 12.8 | 13.15 | 12.5 | 12.7 | 12.7 | -0.4 (-3.05%) | 78,248 |
| 4 Jul 2022 | INR | 13.15 | 13.2 | 12.6 | 13.1 | 13.1 | +0.1 (+0.77%) | 44,060 |
| 1 Jul 2022 | INR | 12.75 | 13.15 | 12.75 | 13 | 13 | +0.05 (+0.39%) | 52,096 |
| 30 Jun 2022 | INR | 12.6 | 13.25 | 12.6 | 12.95 | 12.95 | -0.2 (-1.52%) | 61,045 |
| 29 Jun 2022 | INR | 13 | 13.25 | 12.75 | 13.15 | 13.15 | -0.05 (-0.38%) | 50,422 |
| 28 Jun 2022 | INR | 13.5 | 13.5 | 12.75 | 13.2 | 13.2 | -0.15 (-1.12%) | 50,720 |
| 27 Jun 2022 | INR | 13.3 | 13.5 | 13 | 13.35 | 13.35 | +0.4 (+3.09%) | 59,686 |
| 24 Jun 2022 | INR | 12.75 | 13.3 | 12.35 | 12.95 | 12.95 | +0.25 (+1.97%) | 54,843 |
| 23 Jun 2022 | INR | 12.2 | 12.8 | 12.2 | 12.7 | 12.7 | +0.3 (+2.42%) | 59,073 |
| 22 Jun 2022 | INR | 12.8 | 12.9 | 12.2 | 12.4 | 12.4 | -0.4 (-3.13%) | 79,137 |
