| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 12 | 12.95 | 11.75 | 12.8 | 12.8 | +0.45 (+3.64%) | 153,582 |
| 20 Jun 2022 | INR | 13 | 13.2 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 57,135 |
| 17 Jun 2022 | INR | 13.15 | 13.7 | 12.75 | 12.95 | 12.95 | -0.45 (-3.36%) | 88,932 |
| 16 Jun 2022 | INR | 14.3 | 14.5 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 58,002 |
| 15 Jun 2022 | INR | 14.25 | 14.45 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 64,473 |
| 14 Jun 2022 | INR | 13.4 | 14.05 | 12.95 | 13.8 | 13.8 | +0.4 (+2.99%) | 75,299 |
| 13 Jun 2022 | INR | 14.4 | 14.4 | 13.35 | 13.4 | 13.4 | -0.65 (-4.63%) | 90,968 |
| 10 Jun 2022 | INR | 14.2 | 14.2 | 13.55 | 14.05 | 14.05 | -0.05 (-0.35%) | 39,929 |
| 9 Jun 2022 | INR | 14.2 | 14.75 | 14.05 | 14.1 | 14.1 | -0.3 (-2.08%) | 70,645 |
| 8 Jun 2022 | INR | 14.8 | 14.85 | 14.05 | 14.4 | 14.4 | -0.1 (-0.69%) | 52,469 |
| 7 Jun 2022 | INR | 14.6 | 15 | 14.05 | 14.5 | 14.5 | -0.1 (-0.68%) | 54,690 |
| 6 Jun 2022 | INR | 15.35 | 15.35 | 14.2 | 14.6 | 14.6 | -0.3 (-2.01%) | 51,541 |
| 3 Jun 2022 | INR | 15.75 | 15.8 | 14.75 | 14.9 | 14.9 | -0.55 (-3.56%) | 84,205 |
| 2 Jun 2022 | INR | 14.6 | 15.6 | 14.6 | 15.45 | 15.45 | +0.35 (+2.32%) | 68,167 |
| 1 Jun 2022 | INR | 15.7 | 15.85 | 14.55 | 15.1 | 15.1 | -0.1 (-0.66%) | 91,464 |
| 31 May 2022 | INR | 15.1 | 15.25 | 13.85 | 15.2 | 15.2 | +0.65 (+4.47%) | 82,116 |
| 30 May 2022 | INR | 14.5 | 14.55 | 14 | 14.55 | 14.55 | +0.65 (+4.68%) | 33,351 |
| 27 May 2022 | INR | 13.1 | 14 | 13.1 | 13.9 | 13.9 | +0.55 (+4.12%) | 119,008 |
| 26 May 2022 | INR | 14.6 | 14.6 | 13.3 | 13.35 | 13.35 | -0.6 (-4.30%) | 59,113 |
| 25 May 2022 | INR | 14 | 15.25 | 13.85 | 13.95 | 13.95 | -0.6 (-4.12%) | 58,793 |
| 24 May 2022 | INR | 15.3 | 15.3 | 14.45 | 14.55 | 14.55 | -0.5 (-3.32%) | 160,979 |
| 23 May 2022 | INR | 15.9 | 15.95 | 15 | 15.05 | 15.05 | -0.2 (-1.31%) | 115,261 |
| 20 May 2022 | INR | 15.5 | 15.7 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 124,927 |
| 19 May 2022 | INR | 16.2 | 16.2 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 135,997 |
| 18 May 2022 | INR | 16.5 | 16.8 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 227,728 |
| 17 May 2022 | INR | 15.9 | 16.4 | 15.55 | 16.25 | 16.25 | +0.6 (+3.83%) | 105,883 |
| 16 May 2022 | INR | 15.25 | 15.9 | 14.9 | 15.65 | 15.65 | +0.4 (+2.62%) | 104,708 |
| 13 May 2022 | INR | 15 | 15.95 | 15 | 15.25 | 15.25 | -0.2 (-1.29%) | 288,590 |
| 12 May 2022 | INR | 15.7 | 15.9 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 165,032 |
| 11 May 2022 | INR | 17.45 | 17.75 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 218,708 |
