| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 18.35 | 18.85 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 185,259 |
| 23 Mar 2022 | INR | 20.5 | 20.95 | 19.15 | 19.3 | 19.3 | -0.85 (-4.22%) | 252,241 |
| 22 Mar 2022 | INR | 18.25 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 231,966 |
| 21 Mar 2022 | INR | 19.25 | 19.45 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 86,638 |
| 17 Mar 2022 | INR | 21.55 | 22 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 206,665 |
| 16 Mar 2022 | INR | 21.05 | 22.1 | 20.5 | 21.25 | 21.25 | +0.2 (+0.95%) | 205,257 |
| 15 Mar 2022 | INR | 19.5 | 21.5 | 19.5 | 21.05 | 21.05 | +0.55 (+2.68%) | 532,459 |
| 14 Mar 2022 | INR | 22.6 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 359,643 |
| 11 Mar 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 46,368 |
| 10 Mar 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 28,539 |
| 9 Mar 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 23,014 |
| 8 Mar 2022 | INR | 18.2 | 18.7 | 18.1 | 18.7 | 18.7 | +0.85 (+4.76%) | 52,892 |
| 7 Mar 2022 | INR | 17.3 | 17.85 | 16.15 | 17.85 | 17.85 | +0.85 (+5%) | 293,070 |
| 4 Mar 2022 | INR | 16.6 | 17 | 15.4 | 17 | 17 | +0.8 (+4.94%) | 175,970 |
| 3 Mar 2022 | INR | 15.9 | 16.2 | 15.9 | 16.2 | 16.2 | +0.75 (+4.85%) | 84,941 |
| 2 Mar 2022 | INR | 14.25 | 15.45 | 14.1 | 15.45 | 15.45 | +0.7 (+4.75%) | 188,175 |
| 28 Feb 2022 | INR | 14.8 | 15 | 14.4 | 14.75 | 14.75 | -0.4 (-2.64%) | 315,132 |
| 25 Feb 2022 | INR | 15.15 | 15.6 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 288,528 |
| 24 Feb 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 64,692 |
| 23 Feb 2022 | INR | 15.2 | 16.8 | 15.2 | 16.7 | 16.7 | +0.7 (+4.38%) | 729,938 |
| 22 Feb 2022 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 46,827 |
| 21 Feb 2022 | INR | 16.8 | 17.3 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 108,765 |
| 18 Feb 2022 | INR | 17.7 | 18.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 275,023 |
| 17 Feb 2022 | INR | 18.55 | 20.4 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 259,579 |
| 16 Feb 2022 | INR | 20.8 | 21 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 415,636 |
| 15 Feb 2022 | INR | 19.95 | 21.75 | 19.95 | 20.5 | 20.5 | -0.45 (-2.15%) | 301,566 |
| 14 Feb 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 70,555 |
| 11 Feb 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 56,471 |
| 10 Feb 2022 | INR | 21.4 | 23.5 | 21.4 | 23.2 | 23.2 | +0.7 (+3.11%) | 357,443 |
| 9 Feb 2022 | INR | 22.5 | 23.9 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 170,457 |
