| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 24.85 | 25.35 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 185,294 |
| 7 Feb 2022 | INR | 26.8 | 26.8 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 745,429 |
| 4 Feb 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 61,094 |
| 3 Feb 2022 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 66,262 |
| 2 Feb 2022 | INR | 23.65 | 23.8 | 23.15 | 23.8 | 23.8 | +1.1 (+4.85%) | 709,125 |
| 1 Feb 2022 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 916,736 |
| 31 Jan 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 138,727 |
| 28 Jan 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 406,084 |
| 27 Jan 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 90,291 |
| 25 Jan 2022 | INR | 25.15 | 26.25 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 341,931 |
| 24 Jan 2022 | INR | 28.45 | 28.75 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 454,602 |
| 21 Jan 2022 | INR | 25.2 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,217,813 |
| 20 Jan 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 119,519 |
| 19 Jan 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 155,301 |
| 18 Jan 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 215,524 |
| 17 Jan 2022 | INR | 30.8 | 31.1 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 637,755 |
| 14 Jan 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 152,256 |
| 13 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 95,083 |
| 12 Jan 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 162,023 |
| 11 Jan 2022 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 224,518 |
| 10 Jan 2022 | INR | 42.1 | 42.45 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 982,473 |
| 7 Jan 2022 | INR | 43.7 | 43.7 | 39.6 | 41.7 | 41.7 | +0.05 (+0.12%) | 1,341,492 |
| 6 Jan 2022 | INR | 37.75 | 41.65 | 37.75 | 41.65 | 41.65 | +1.95 (+4.91%) | 1,262,737 |
| 5 Jan 2022 | INR | 40.95 | 41 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 260,770 |
| 4 Jan 2022 | INR | 44.25 | 44.25 | 40.05 | 41.75 | 41.75 | -0.4 (-0.95%) | 1,823,569 |
| 3 Jan 2022 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 72,318 |
| 31 Dec 2021 | INR | 40.15 | 40.15 | 40 | 40.15 | 40.15 | +1.9 (+4.97%) | 111,605 |
| 30 Dec 2021 | INR | 38.25 | 38.25 | 34.65 | 38.25 | 38.25 | +1.8 (+4.94%) | 355,725 |
| 29 Dec 2021 | INR | 36.45 | 36.45 | 33.05 | 36.45 | 36.45 | +1.7 (+4.89%) | 812,878 |
| 28 Dec 2021 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 65,622 |
