| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.1 | 24.6 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 172,507 |
| 23 Feb 2024 | INR | 24.6 | 24.6 | 24.15 | 24.6 | 24.6 | +0.35 (+1.44%) | 277,280 |
| 22 Feb 2024 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.5 (-2.02%) | 107,928 |
| 21 Feb 2024 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 65,695 |
| 20 Feb 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 112,241 |
| 19 Feb 2024 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 163,647 |
| 16 Feb 2024 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.5 (-1.87%) | 57,009 |
| 15 Feb 2024 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.55 (-2.01%) | 74,748 |
| 14 Feb 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 25,779 |
| 13 Feb 2024 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 27,810 |
| 12 Feb 2024 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 26,987 |
| 9 Feb 2024 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 77,145 |
| 8 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 148,991 |
| 7 Feb 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 137,203 |
| 6 Feb 2024 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 127,819 |
| 5 Feb 2024 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 145,076 |
| 2 Feb 2024 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.65 (-2.00%) | 178,330 |
| 1 Feb 2024 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.65 (-1.96%) | 418,445 |
| 31 Jan 2024 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 272,233 |
| 30 Jan 2024 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 203,796 |
| 29 Jan 2024 | INR | 30.15 | 30.15 | 30.05 | 30.15 | 30.15 | +1.4 (+4.87%) | 349,099 |
| 25 Jan 2024 | INR | 28.4 | 28.75 | 28.3 | 28.75 | 28.75 | +1.35 (+4.93%) | 652,489 |
| 24 Jan 2024 | INR | 26.2 | 27.4 | 24.8 | 27.4 | 27.4 | +1.3 (+4.98%) | 699,994 |
| 23 Jan 2024 | INR | 25 | 26.1 | 24.55 | 26.1 | 26.1 | +2.35 (+9.89%) | 1,009,440 |
| 22 Jan 2024 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 0 |
| 20 Jan 2024 | INR | 24.9 | 24.9 | 24.8 | 24.9 | 24.9 | +1.15 (+4.84%) | 515,655 |
| 19 Jan 2024 | INR | 24.05 | 24.05 | 23.75 | 23.75 | 23.75 | -0.3 (-1.25%) | 102,673 |
| 18 Jan 2024 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 83,005 |
| 17 Jan 2024 | INR | 24.9 | 24.9 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 102,026 |
| 16 Jan 2024 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.9 (+3.73%) | 157,322 |
