| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 61,570 |
| 24 Dec 2021 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 224,353 |
| 23 Dec 2021 | INR | 30.05 | 30.05 | 28.7 | 30.05 | 30.05 | +1.4 (+4.89%) | 275,500 |
| 22 Dec 2021 | INR | 25.95 | 28.65 | 25.95 | 28.65 | 28.65 | +1.35 (+4.95%) | 364,775 |
| 21 Dec 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 202,552 |
| 20 Dec 2021 | INR | 31.7 | 31.7 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 533,232 |
| 17 Dec 2021 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.4 (+4.86%) | 211,942 |
| 16 Dec 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 142,369 |
| 15 Dec 2021 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.3 (+4.97%) | 290,941 |
| 14 Dec 2021 | INR | 26.15 | 26.15 | 25.45 | 26.15 | 26.15 | +1.2 (+4.81%) | 378,201 |
| 13 Dec 2021 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 111,902 |
| 10 Dec 2021 | INR | 23.6 | 23.8 | 23.5 | 23.8 | 23.8 | +1.1 (+4.85%) | 266,085 |
| 9 Dec 2021 | INR | 20.6 | 22.7 | 20.6 | 22.7 | 22.7 | +1.05 (+4.85%) | 612,213 |
| 8 Dec 2021 | INR | 23 | 23 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 514,453 |
| 7 Dec 2021 | INR | 22.85 | 22.85 | 20.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 1,238,647 |
| 6 Dec 2021 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 77,128 |
| 3 Dec 2021 | INR | 20.8 | 20.8 | 20 | 20.8 | 20.8 | +0.95 (+4.79%) | 311,526 |
| 2 Dec 2021 | INR | 19.85 | 19.85 | 18.05 | 19.85 | 19.85 | +0.9 (+4.75%) | 804,401 |
| 1 Dec 2021 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.9 (+4.99%) | 63,392 |
| 30 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 408,662 |
| 29 Nov 2021 | INR | 17.2 | 17.2 | 17 | 17.2 | 17.2 | +0.8 (+4.88%) | 380,299 |
| 26 Nov 2021 | INR | 16.4 | 16.4 | 15 | 16.4 | 16.4 | +0.75 (+4.79%) | 685,252 |
| 25 Nov 2021 | INR | 14.6 | 15.65 | 14.35 | 15.65 | 15.65 | +0.7 (+4.68%) | 468,176 |
| 24 Nov 2021 | INR | 15 | 15.5 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 542,373 |
| 23 Nov 2021 | INR | 16.95 | 16.95 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,028,273 |
| 22 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 153,942 |
| 18 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 105,800 |
| 17 Nov 2021 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 71,303 |
| 16 Nov 2021 | INR | 14.3 | 14.3 | 13.65 | 14.3 | 14.3 | +0.65 (+4.76%) | 674,448 |
| 15 Nov 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 93,676 |
