| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 79,491 |
| 11 Nov 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.55 (+4.64%) | 169,434 |
| 10 Nov 2021 | INR | 11.85 | 11.85 | 11.6 | 11.85 | 11.85 | +0.55 (+4.87%) | 183,329 |
| 9 Nov 2021 | INR | 11.1 | 11.3 | 10.8 | 11.3 | 11.3 | +0.5 (+4.63%) | 423,633 |
| 8 Nov 2021 | INR | 10.7 | 10.8 | 10.55 | 10.8 | 10.8 | +0.5 (+4.85%) | 137,106 |
| 4 Nov 2021 | INR | 10.3 | 10.3 | 10.15 | 10.3 | 10.3 | +0.45 (+4.57%) | 114,166 |
| 3 Nov 2021 | INR | 9.1 | 9.85 | 8.95 | 9.85 | 9.85 | +0.45 (+4.79%) | 591,517 |
| 2 Nov 2021 | INR | 9.55 | 9.8 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 399,894 |
| 1 Nov 2021 | INR | 9.85 | 10.1 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 296,207 |
| 29 Oct 2021 | INR | 10.35 | 10.6 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 177,411 |
| 28 Oct 2021 | INR | 11.95 | 11.95 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 952,689 |
| 27 Oct 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.5 (+4.59%) | 115,677 |
| 26 Oct 2021 | INR | 10.85 | 10.9 | 10.7 | 10.9 | 10.9 | +0.5 (+4.81%) | 378,141 |
| 25 Oct 2021 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 597,810 |
| 22 Oct 2021 | INR | 9.8 | 9.95 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 281,437 |
| 21 Oct 2021 | INR | 9.3 | 9.5 | 9.15 | 9.5 | 9.5 | +0.45 (+4.97%) | 838,214 |
| 20 Oct 2021 | INR | 8.95 | 9.05 | 8.65 | 9.05 | 9.05 | +0.4 (+4.62%) | 702,135 |
| 19 Oct 2021 | INR | 8.7 | 8.95 | 8.55 | 8.65 | 8.65 | +0.1 (+1.17%) | 351,166 |
| 18 Oct 2021 | INR | 8.5 | 9.15 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 902,206 |
| 14 Oct 2021 | INR | 9.8 | 9.8 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 684,892 |
| 13 Oct 2021 | INR | 9.35 | 9.35 | 9.1 | 9.35 | 9.35 | +0.4 (+4.47%) | 206,250 |
| 12 Oct 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.4 (+4.68%) | 125,638 |
| 11 Oct 2021 | INR | 8.55 | 8.55 | 8.4 | 8.55 | 8.55 | +0.4 (+4.91%) | 61,929 |
| 8 Oct 2021 | INR | 8 | 8.15 | 7.8 | 8.15 | 8.15 | +0.35 (+4.49%) | 244,655 |
| 7 Oct 2021 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 57,942 |
| 6 Oct 2021 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 67,727 |
| 5 Oct 2021 | INR | 7.1 | 7.1 | 6.8 | 7.1 | 7.1 | +0.3 (+4.41%) | 94,301 |
| 4 Oct 2021 | INR | 6.65 | 6.8 | 6.55 | 6.8 | 6.8 | +0.3 (+4.62%) | 112,547 |
| 1 Oct 2021 | INR | 6.5 | 6.8 | 6.25 | 6.5 | 6.5 | -0.05 (-0.76%) | 128,038 |
| 30 Sep 2021 | INR | 6.4 | 6.7 | 6.3 | 6.55 | 6.55 | +0.15 (+2.34%) | 122,177 |
