| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 6.45 | 6.45 | 6.15 | 6.4 | 6.4 | +0.1 (+1.59%) | 52,246 |
| 28 Sep 2021 | INR | 6.4 | 6.7 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 167,300 |
| 27 Sep 2021 | INR | 6.25 | 6.4 | 6.1 | 6.4 | 6.4 | +0.3 (+4.92%) | 144,897 |
| 24 Sep 2021 | INR | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 52,730 |
| 23 Sep 2021 | INR | 6.3 | 6.5 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 191,711 |
| 22 Sep 2021 | INR | 6 | 6.2 | 6 | 6.2 | 6.2 | +0.05 (+0.81%) | 34,222 |
| 21 Sep 2021 | INR | 6.35 | 6.35 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 41,914 |
| 20 Sep 2021 | INR | 6.35 | 6.35 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 69,401 |
| 17 Sep 2021 | INR | 6.5 | 6.5 | 6.15 | 6.2 | 6.2 | -0.2 (-3.13%) | 84,322 |
| 16 Sep 2021 | INR | 6.3 | 6.55 | 6.3 | 6.4 | 6.4 | -0.05 (-0.78%) | 57,529 |
| 15 Sep 2021 | INR | 6.6 | 6.6 | 6.2 | 6.45 | 6.45 | +0.05 (+0.78%) | 84,909 |
| 14 Sep 2021 | INR | 6.6 | 6.7 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 63,430 |
| 13 Sep 2021 | INR | 6.85 | 6.85 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 65,123 |
| 9 Sep 2021 | INR | 6.3 | 6.6 | 6.15 | 6.6 | 6.6 | +0.3 (+4.76%) | 82,995 |
| 8 Sep 2021 | INR | 6.3 | 6.4 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 59,169 |
| 7 Sep 2021 | INR | 6.3 | 6.55 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 59,941 |
| 6 Sep 2021 | INR | 6.75 | 6.75 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 66,462 |
| 3 Sep 2021 | INR | 6.95 | 6.95 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 113,297 |
| 2 Sep 2021 | INR | 6.8 | 7 | 6.7 | 6.85 | 6.85 | -0.1 (-1.44%) | 87,112 |
| 1 Sep 2021 | INR | 7.1 | 7.1 | 6.65 | 6.95 | 6.95 | 0.0 (0.0%) | 96,192 |
| 31 Aug 2021 | INR | 7.2 | 7.2 | 6.75 | 6.95 | 6.95 | -0.15 (-2.11%) | 42,216 |
| 30 Aug 2021 | INR | 7.05 | 7.2 | 6.75 | 7.1 | 7.1 | +0.2 (+2.90%) | 50,229 |
| 27 Aug 2021 | INR | 7.05 | 7.05 | 6.55 | 6.9 | 6.9 | +0.15 (+2.22%) | 104,590 |
| 26 Aug 2021 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.3 (+4.65%) | 33,862 |
| 25 Aug 2021 | INR | 6.3 | 6.45 | 6 | 6.45 | 6.45 | +0.3 (+4.88%) | 82,503 |
| 24 Aug 2021 | INR | 5.85 | 6.25 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 140,861 |
| 23 Aug 2021 | INR | 6.6 | 6.7 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 45,594 |
| 20 Aug 2021 | INR | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.3 (-4.44%) | 73,378 |
| 18 Aug 2021 | INR | 6.8 | 7 | 6.5 | 6.75 | 6.75 | -0.05 (-0.74%) | 137,721 |
| 17 Aug 2021 | INR | 6.6 | 7.1 | 6.6 | 6.8 | 6.8 | -0.05 (-0.73%) | 54,344 |
