| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3.85 | 3.9 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 38,251 |
| 17 Feb 2021 | INR | 3.95 | 3.95 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 39,974 |
| 16 Feb 2021 | INR | 3.95 | 3.95 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 77,136 |
| 15 Feb 2021 | INR | 3.6 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 69,804 |
| 12 Feb 2021 | INR | 3.9 | 3.9 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 95,489 |
| 11 Feb 2021 | INR | 3.75 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 65,077 |
| 10 Feb 2021 | INR | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 47,079 |
| 9 Feb 2021 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 83,103 |
| 8 Feb 2021 | INR | 4.3 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 77,584 |
| 5 Feb 2021 | INR | 4.55 | 4.55 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 15,365 |
| 4 Feb 2021 | INR | 4.4 | 4.6 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 115,911 |
| 3 Feb 2021 | INR | 4.5 | 4.5 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 19,566 |
| 2 Feb 2021 | INR | 4.4 | 4.5 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 32,464 |
| 1 Feb 2021 | INR | 4.4 | 4.5 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 69,459 |
| 29 Jan 2021 | INR | 4.25 | 4.35 | 4 | 4.3 | 4.3 | +0.15 (+3.61%) | 27,232 |
| 28 Jan 2021 | INR | 4.25 | 4.35 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 28,140 |
| 27 Jan 2021 | INR | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 26,666 |
| 25 Jan 2021 | INR | 4.5 | 4.6 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 33,062 |
| 22 Jan 2021 | INR | 4.75 | 4.75 | 4.35 | 4.45 | 4.45 | -0.1 (-2.20%) | 77,001 |
| 21 Jan 2021 | INR | 4.4 | 4.6 | 4.3 | 4.55 | 4.55 | +0.15 (+3.41%) | 27,445 |
| 20 Jan 2021 | INR | 4.45 | 4.5 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 37,194 |
| 19 Jan 2021 | INR | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 76,242 |
| 18 Jan 2021 | INR | 4.8 | 4.85 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 29,449 |
| 15 Jan 2021 | INR | 5 | 5 | 4.75 | 4.85 | 4.85 | -0.15 (-3%) | 56,043 |
| 14 Jan 2021 | INR | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 39,688 |
| 13 Jan 2021 | INR | 5.4 | 5.55 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 97,715 |
| 12 Jan 2021 | INR | 5.4 | 5.5 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 130,489 |
| 11 Jan 2021 | INR | 5.2 | 5.65 | 5.2 | 5.25 | 5.25 | -0.2 (-3.67%) | 145,379 |
| 8 Jan 2021 | INR | 5.75 | 5.75 | 5.25 | 5.45 | 5.45 | -0.05 (-0.91%) | 274,275 |
| 7 Jan 2021 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.25 (+4.76%) | 161,291 |
