Indowind Energy Limited Recent Share Price (NSE:INDOWIND)

NSE:INDOWIND - Indowind Energy Limited Indowind Energy Limited
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2020	INR	3.05	3.2	2.85	3.05	3.05	+0.05 (+1.67%)	75,221
20 Nov 2020	INR	3	3.1	2.8	3	3	+0.05 (+1.69%)	60,271
19 Nov 2020	INR	2.9	3	2.7	2.95	2.95	+0.1 (+3.51%)	91,430
18 Nov 2020	INR	2.75	2.9	2.7	2.85	2.85	+0.15 (+5.56%)	51,772
17 Nov 2020	INR	2.85	2.85	2.6	2.7	2.7	+0.05 (+1.89%)	29,739
14 Nov 2020	INR	2.75	2.85	2.6	2.65	2.65	-0.1 (-3.64%)	15,762
13 Nov 2020	INR	2.75	2.75	2.6	2.75	2.75	+0.05 (+1.85%)	15,193
12 Nov 2020	INR	2.7	2.75	2.55	2.7	2.7	+0.05 (+1.89%)	28,000
11 Nov 2020	INR	2.7	2.75	2.6	2.65	2.65	-0.05 (-1.85%)	19,688
10 Nov 2020	INR	2.6	2.8	2.55	2.7	2.7	+0.1 (+3.85%)	24,698
9 Nov 2020	INR	2.75	2.85	2.5	2.6	2.6	-0.1 (-3.70%)	36,866
6 Nov 2020	INR	2.6	2.7	2.55	2.7	2.7	+0.1 (+3.85%)	18,579
5 Nov 2020	INR	2.75	2.8	2.55	2.6	2.6	-0.05 (-1.89%)	28,255
4 Nov 2020	INR	2.75	2.85	2.6	2.65	2.65	-0.05 (-1.85%)	13,774
3 Nov 2020	INR	2.8	2.8	2.65	2.7	2.7	-0.05 (-1.82%)	4,078
2 Nov 2020	INR	2.95	2.95	2.7	2.75	2.75	-0.05 (-1.79%)	13,487
30 Oct 2020	INR	2.8	2.9	2.7	2.8	2.8	0.0 (0.0%)	17,371
29 Oct 2020	INR	3	3	2.65	2.8	2.8	-0.1 (-3.45%)	76,888
28 Oct 2020	INR	2.95	2.95	2.85	2.9	2.9	0.0 (0.0%)	17,117
27 Oct 2020	INR	2.85	2.95	2.7	2.9	2.9	+0.05 (+1.75%)	31,868
26 Oct 2020	INR	2.95	2.95	2.8	2.85	2.85	0.0 (0.0%)	14,708
23 Oct 2020	INR	2.6	2.9	2.6	2.85	2.85	+0.15 (+5.56%)	34,789
22 Oct 2020	INR	2.65	2.7	2.55	2.7	2.7	+0.1 (+3.85%)	11,195
21 Oct 2020	INR	2.4	2.7	2.4	2.6	2.6	+0.05 (+1.96%)	18,476
20 Oct 2020	INR	2.7	2.8	2.45	2.55	2.55	-0.1 (-3.77%)	29,564
19 Oct 2020	INR	2.95	2.95	2.65	2.65	2.65	-0.2 (-7.02%)	34,239
16 Oct 2020	INR	2.75	2.85	2.5	2.85	2.85	+0.15 (+5.56%)	50,139
15 Oct 2020	INR	2.75	2.9	2.7	2.7	2.7	-0.1 (-3.57%)	13,114
14 Oct 2020	INR	2.8	2.9	2.7	2.8	2.8	0.0 (0.0%)	15,094
13 Oct 2020	INR	2.95	3	2.75	2.8	2.8	-0.05 (-1.75%)	20,075

Unicorn Response |