| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 24.6 | 24.6 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 122,475 |
| 12 Jan 2024 | INR | 24.15 | 24.6 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 245,320 |
| 11 Jan 2024 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.45 (+1.90%) | 255,203 |
| 10 Jan 2024 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.45 (+1.94%) | 76,086 |
| 9 Jan 2024 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.45 (+1.97%) | 86,808 |
| 8 Jan 2024 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.4 (+1.79%) | 218,602 |
| 5 Jan 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.4 (+1.82%) | 145,207 |
| 4 Jan 2024 | INR | 22 | 22 | 22 | 22 | 22 | +0.4 (+1.85%) | 132,772 |
| 3 Jan 2024 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.4 (+1.89%) | 198,044 |
| 2 Jan 2024 | INR | 21.2 | 21.2 | 20.95 | 21.2 | 21.2 | +0.4 (+1.92%) | 97,949 |
| 1 Jan 2024 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.4 (+1.96%) | 77,332 |
| 29 Dec 2023 | INR | 20.4 | 20.4 | 20.2 | 20.4 | 20.4 | +0.15 (+0.74%) | 182,710 |
| 28 Dec 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 173,253 |
| 27 Dec 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 168,469 |
| 26 Dec 2023 | INR | 20.65 | 21 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 145,025 |
| 22 Dec 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 105,952 |
| 21 Dec 2023 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 411,927 |
| 20 Dec 2023 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.45 (-2.02%) | 60,552 |
| 19 Dec 2023 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 79,297 |
| 18 Dec 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 51,438 |
| 15 Dec 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 77,653 |
| 14 Dec 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 98,035 |
| 13 Dec 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 184,744 |
| 12 Dec 2023 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 487,908 |
| 11 Dec 2023 | INR | 22.5 | 23.45 | 22.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 271,872 |
| 8 Dec 2023 | INR | 22.3 | 22.35 | 21.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 701,877 |
| 7 Dec 2023 | INR | 21 | 21.4 | 19.4 | 21.3 | 21.3 | +0.9 (+4.41%) | 1,231,779 |
| 6 Dec 2023 | INR | 20.4 | 20.4 | 20 | 20.4 | 20.4 | +0.95 (+4.88%) | 603,258 |
| 5 Dec 2023 | INR | 19.3 | 19.45 | 19.1 | 19.45 | 19.45 | +0.9 (+4.85%) | 429,065 |
| 4 Dec 2023 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 395,709 |
