Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 3 | 3 | 2.6 | 2.85 | 2.85 | +0.1 (+3.64%) | 30,548 |
9 Oct 2020 | INR | 2.7 | 2.85 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 14,016 |
8 Oct 2020 | INR | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 15,982 |
7 Oct 2020 | INR | 2.85 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 15,592 |
6 Oct 2020 | INR | 2.7 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 11,582 |
5 Oct 2020 | INR | 2.7 | 2.85 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 26,233 |
1 Oct 2020 | INR | 2.7 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,569 |
30 Sep 2020 | INR | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 12,402 |
29 Sep 2020 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 12,298 |
28 Sep 2020 | INR | 2.8 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 50,706 |
25 Sep 2020 | INR | 2.8 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 25,598 |
24 Sep 2020 | INR | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 24,196 |
23 Sep 2020 | INR | 2.8 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,354 |
22 Sep 2020 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 17,081 |
21 Sep 2020 | INR | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 34,848 |
18 Sep 2020 | INR | 2.9 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 128,488 |
17 Sep 2020 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 66,320 |
16 Sep 2020 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 14,417 |
15 Sep 2020 | INR | 3 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 93,819 |
14 Sep 2020 | INR | 2.95 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 31,664 |
11 Sep 2020 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 15,403 |
10 Sep 2020 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 39,836 |
9 Sep 2020 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 30,347 |
8 Sep 2020 | INR | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 18,248 |
7 Sep 2020 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.05 (+1.61%) | 18,760 |
4 Sep 2020 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 118,693 |
3 Sep 2020 | INR | 3.35 | 3.35 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 21,486 |
2 Sep 2020 | INR | 3.3 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 23,543 |
1 Sep 2020 | INR | 3.1 | 3.3 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 24,366 |
31 Aug 2020 | INR | 3.4 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 93,485 |