| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 3.35 | 3.5 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 35,569 |
| 27 Aug 2020 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 24,204 |
| 26 Aug 2020 | INR | 3.55 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 28,662 |
| 25 Aug 2020 | INR | 3.5 | 3.5 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 46,611 |
| 24 Aug 2020 | INR | 3.3 | 3.5 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 46,711 |
| 21 Aug 2020 | INR | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 100,537 |
| 20 Aug 2020 | INR | 3.35 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 54,262 |
| 19 Aug 2020 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 31,759 |
| 18 Aug 2020 | INR | 3.5 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 68,670 |
| 17 Aug 2020 | INR | 3.35 | 3.5 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 122,060 |
| 14 Aug 2020 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 31,346 |
| 13 Aug 2020 | INR | 3.35 | 3.5 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 45,846 |
| 12 Aug 2020 | INR | 3.3 | 3.35 | 3.1 | 3.35 | 3.35 | +0.15 (+4.69%) | 51,513 |
| 11 Aug 2020 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 25,332 |
| 10 Aug 2020 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 48,255 |
| 7 Aug 2020 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 28,050 |
| 6 Aug 2020 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 41,117 |
| 5 Aug 2020 | INR | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 16,030 |
| 4 Aug 2020 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 18,077 |
| 3 Aug 2020 | INR | 2.95 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 42,959 |
| 31 Jul 2020 | INR | 3 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 16,142 |
| 30 Jul 2020 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 31,855 |
| 29 Jul 2020 | INR | 2.9 | 3.1 | 2.85 | 3 | 3 | 0.0 (0.0%) | 56,227 |
| 28 Jul 2020 | INR | 3.15 | 3.25 | 3 | 3 | 3 | -0.15 (-4.76%) | 62,555 |
| 27 Jul 2020 | INR | 3.25 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 9,101 |
| 24 Jul 2020 | INR | 3.2 | 3.3 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 22,334 |
| 23 Jul 2020 | INR | 3.25 | 3.4 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 5,884 |
| 22 Jul 2020 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 12,948 |
| 21 Jul 2020 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 16,882 |
| 20 Jul 2020 | INR | 3.7 | 3.7 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 29,254 |
