| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 3.55 | 3.6 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 24,702 |
| 16 Jul 2020 | INR | 3.4 | 3.55 | 3.3 | 3.55 | 3.55 | +0.15 (+4.41%) | 53,067 |
| 15 Jul 2020 | INR | 3.55 | 3.6 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 30,338 |
| 14 Jul 2020 | INR | 3.45 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 95,266 |
| 13 Jul 2020 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 35,337 |
| 10 Jul 2020 | INR | 3.7 | 3.7 | 3.45 | 3.6 | 3.6 | 0.0 (0.0%) | 20,529 |
| 9 Jul 2020 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 68,953 |
| 8 Jul 2020 | INR | 3.55 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 18,171 |
| 7 Jul 2020 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 6,937 |
| 6 Jul 2020 | INR | 4 | 4 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 59,172 |
| 3 Jul 2020 | INR | 4.15 | 4.15 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 81,286 |
| 2 Jul 2020 | INR | 4.1 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 136,501 |
| 1 Jul 2020 | INR | 4 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 202,713 |
| 30 Jun 2020 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.15 (+4.05%) | 101,634 |
| 29 Jun 2020 | INR | 3.7 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 104,543 |
| 26 Jun 2020 | INR | 3.5 | 3.55 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 39,916 |
| 25 Jun 2020 | INR | 3.3 | 3.45 | 3.25 | 3.4 | 3.4 | +0.1 (+3.03%) | 45,784 |
| 24 Jun 2020 | INR | 3.3 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 97,293 |
| 23 Jun 2020 | INR | 3.25 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 98,259 |
| 22 Jun 2020 | INR | 3.3 | 3.3 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 93,321 |
| 19 Jun 2020 | INR | 3.25 | 3.25 | 3.05 | 3.2 | 3.2 | +0.05 (+1.59%) | 54,256 |
| 18 Jun 2020 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 25,802 |
| 17 Jun 2020 | INR | 3.15 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 20,597 |
| 16 Jun 2020 | INR | 3.25 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 65,260 |
| 15 Jun 2020 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 69,452 |
| 12 Jun 2020 | INR | 3.2 | 3.35 | 3.15 | 3.3 | 3.3 | 0.0 (0.0%) | 63,838 |
| 11 Jun 2020 | INR | 3.3 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 185,565 |
| 10 Jun 2020 | INR | 3 | 3.25 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 70,051 |
| 9 Jun 2020 | INR | 3.35 | 3.35 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 91,276 |
| 8 Jun 2020 | INR | 3.1 | 3.25 | 3 | 3.25 | 3.25 | +0.15 (+4.84%) | 89,813 |
