| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 3.15 | 3.2 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 79,051 |
| 4 Jun 2020 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 48,698 |
| 3 Jun 2020 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 100,774 |
| 2 Jun 2020 | INR | 3.3 | 3.5 | 3.2 | 3.25 | 3.25 | -0.1 (-2.99%) | 133,409 |
| 1 Jun 2020 | INR | 3.5 | 3.5 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 154,106 |
| 29 May 2020 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 168,738 |
| 28 May 2020 | INR | 3.3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 417,299 |
| 27 May 2020 | INR | 3.1 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 154,289 |
| 26 May 2020 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 76,571 |
| 22 May 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 98,167 |
| 21 May 2020 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 71,910 |
| 20 May 2020 | INR | 2.55 | 2.55 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 38,434 |
| 19 May 2020 | INR | 2.3 | 2.4 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 28,922 |
| 18 May 2020 | INR | 2.35 | 2.4 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 47,297 |
| 15 May 2020 | INR | 2.5 | 2.5 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 51,046 |
| 14 May 2020 | INR | 2.4 | 2.45 | 2.15 | 2.4 | 2.4 | +0.1 (+4.35%) | 101,992 |
| 13 May 2020 | INR | 2.2 | 2.3 | 2 | 2.3 | 2.3 | +0.2 (+9.52%) | 132,528 |
| 12 May 2020 | INR | 2.25 | 2.3 | 1.95 | 2.1 | 2.1 | 0.0 (0.0%) | 184,940 |
| 11 May 2020 | INR | 2.25 | 2.3 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 40,803 |
| 8 May 2020 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 9,943 |
| 7 May 2020 | INR | 2.3 | 2.3 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 34,210 |
| 6 May 2020 | INR | 2.35 | 2.35 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 19,024 |
| 5 May 2020 | INR | 2.25 | 2.3 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 7,700 |
| 4 May 2020 | INR | 2.35 | 2.35 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 23,713 |
| 30 Apr 2020 | INR | 2.35 | 2.35 | 2.15 | 2.2 | 2.2 | -0.1 (-4.35%) | 38,416 |
| 29 Apr 2020 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 19,113 |
| 28 Apr 2020 | INR | 2.3 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 31,183 |
| 27 Apr 2020 | INR | 2.35 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 36,304 |
| 24 Apr 2020 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 30,860 |
| 23 Apr 2020 | INR | 2.4 | 2.4 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 16,027 |
