Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 2.2 | 2.4 | 2.2 | 2.35 | 2.35 | +0.05 (+2.17%) | 44,734 |
21 Apr 2020 | INR | 2.45 | 2.45 | 2.25 | 2.3 | 2.3 | -0.15 (-6.12%) | 31,237 |
20 Apr 2020 | INR | 2.5 | 2.6 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 63,648 |
17 Apr 2020 | INR | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.05 (+2.13%) | 51,803 |
16 Apr 2020 | INR | 2.6 | 2.6 | 2.25 | 2.35 | 2.35 | -0.1 (-4.08%) | 33,819 |
15 Apr 2020 | INR | 2.55 | 2.55 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 89,514 |
13 Apr 2020 | INR | 2.2 | 2.4 | 2 | 2.35 | 2.35 | +0.15 (+6.82%) | 40,648 |
9 Apr 2020 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.2 (+10%) | 11,824 |
8 Apr 2020 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 6,254 |
7 Apr 2020 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 18,953 |
3 Apr 2020 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 19,429 |
1 Apr 2020 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,345 |
31 Mar 2020 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 19,081 |
30 Mar 2020 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 12,434 |
27 Mar 2020 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 8,189 |
26 Mar 2020 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 10,651 |
25 Mar 2020 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 6,977 |
24 Mar 2020 | INR | 1.85 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 15,379 |
23 Mar 2020 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 7,887 |
20 Mar 2020 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 24,179 |
19 Mar 2020 | INR | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 47,567 |
18 Mar 2020 | INR | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 87,920 |
17 Mar 2020 | INR | 2.05 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 50,503 |
16 Mar 2020 | INR | 2.15 | 2.2 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 55,422 |
13 Mar 2020 | INR | 2.15 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 134,594 |
12 Mar 2020 | INR | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 109,308 |
11 Mar 2020 | INR | 2.15 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 49,830 |
9 Mar 2020 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 45,939 |
6 Mar 2020 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 19,848 |
5 Mar 2020 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 52,456 |