| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 7,696 |
| 3 Mar 2020 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 24,012 |
| 2 Mar 2020 | INR | 2.55 | 2.65 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 10,833 |
| 28 Feb 2020 | INR | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 29,075 |
| 27 Feb 2020 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 17,864 |
| 26 Feb 2020 | INR | 2.6 | 2.75 | 2.55 | 2.75 | 2.75 | +0.1 (+3.77%) | 23,419 |
| 25 Feb 2020 | INR | 2.6 | 2.7 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 5,452 |
| 24 Feb 2020 | INR | 2.65 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 63,179 |
| 20 Feb 2020 | INR | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 19,055 |
| 19 Feb 2020 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 11,778 |
| 18 Feb 2020 | INR | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 20,537 |
| 17 Feb 2020 | INR | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 25,804 |
| 14 Feb 2020 | INR | 2.7 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 70,837 |
| 13 Feb 2020 | INR | 2.75 | 2.85 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 25,112 |
| 12 Feb 2020 | INR | 2.95 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,391 |
| 11 Feb 2020 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 21,482 |
| 10 Feb 2020 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 17,460 |
| 7 Feb 2020 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 13,014 |
| 6 Feb 2020 | INR | 2.85 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 35,207 |
| 5 Feb 2020 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 26,251 |
| 4 Feb 2020 | INR | 2.9 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 17,023 |
| 3 Feb 2020 | INR | 2.95 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 46,378 |
| 1 Feb 2020 | INR | 3.15 | 3.15 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 26,489 |
| 31 Jan 2020 | INR | 2.95 | 3.1 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,937 |
| 30 Jan 2020 | INR | 2.9 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 6,473 |
| 29 Jan 2020 | INR | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 4,500 |
| 28 Jan 2020 | INR | 3.15 | 3.15 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 24,288 |
| 27 Jan 2020 | INR | 3.05 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 26,336 |
| 24 Jan 2020 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 38,842 |
| 23 Jan 2020 | INR | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 21,848 |
