| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 16.25 | 16.45 | 15.15 | 16.45 | 16.45 | +0.75 (+4.78%) | 401,030 |
| 17 Oct 2023 | INR | 15.8 | 16.15 | 15.35 | 15.7 | 15.7 | -0.45 (-2.79%) | 404,871 |
| 16 Oct 2023 | INR | 17.05 | 17.05 | 15.45 | 16.15 | 16.15 | -0.1 (-0.62%) | 860,230 |
| 13 Oct 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 288,966 |
| 12 Oct 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 327,357 |
| 11 Oct 2023 | INR | 14.8 | 14.8 | 14.5 | 14.8 | 14.8 | +0.7 (+4.96%) | 434,482 |
| 10 Oct 2023 | INR | 13.15 | 14.1 | 13.15 | 14.1 | 14.1 | +0.65 (+4.83%) | 344,167 |
| 9 Oct 2023 | INR | 13.5 | 13.6 | 12.9 | 13.45 | 13.45 | -0.05 (-0.37%) | 176,973 |
| 6 Oct 2023 | INR | 13.55 | 13.6 | 13.05 | 13.5 | 13.5 | +0.1 (+0.75%) | 102,636 |
| 5 Oct 2023 | INR | 13.5 | 13.55 | 13.2 | 13.4 | 13.4 | +0.2 (+1.52%) | 154,233 |
| 4 Oct 2023 | INR | 13.35 | 13.45 | 12.85 | 13.2 | 13.2 | -0.15 (-1.12%) | 176,317 |
| 3 Oct 2023 | INR | 13.8 | 13.8 | 13.2 | 13.35 | 13.35 | -0.2 (-1.48%) | 171,372 |
| 29 Sep 2023 | INR | 13.65 | 13.9 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 128,611 |
| 28 Sep 2023 | INR | 13.85 | 13.9 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 81,957 |
| 27 Sep 2023 | INR | 14 | 14 | 13.45 | 13.7 | 13.7 | -0.1 (-0.72%) | 164,153 |
| 26 Sep 2023 | INR | 13.75 | 13.95 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 207,910 |
| 25 Sep 2023 | INR | 13.75 | 13.95 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 118,462 |
| 22 Sep 2023 | INR | 13.75 | 13.95 | 13.55 | 13.6 | 13.6 | -0.15 (-1.09%) | 139,532 |
| 21 Sep 2023 | INR | 13.85 | 14 | 13.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 83,804 |
| 20 Sep 2023 | INR | 14.05 | 14.1 | 13.6 | 13.8 | 13.8 | -0.1 (-0.72%) | 107,247 |
| 18 Sep 2023 | INR | 14 | 14.15 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 141,378 |
| 15 Sep 2023 | INR | 13.95 | 13.95 | 13.5 | 13.8 | 13.8 | +0.2 (+1.47%) | 157,281 |
| 14 Sep 2023 | INR | 13.55 | 13.9 | 13.25 | 13.6 | 13.6 | +0.25 (+1.87%) | 134,618 |
| 13 Sep 2023 | INR | 13.35 | 13.7 | 13 | 13.35 | 13.35 | -0.15 (-1.11%) | 139,679 |
| 12 Sep 2023 | INR | 14.15 | 14.15 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 209,636 |
| 11 Sep 2023 | INR | 14.4 | 14.4 | 13.35 | 14.05 | 14.05 | 0.0 (0.0%) | 251,759 |
| 8 Sep 2023 | INR | 14 | 14.2 | 13.9 | 14.05 | 14.05 | +0.1 (+0.72%) | 455,262 |
| 7 Sep 2023 | INR | 14.1 | 14.35 | 13.4 | 13.95 | 13.95 | -0.15 (-1.06%) | 287,668 |
| 6 Sep 2023 | INR | 13.85 | 14.2 | 13.8 | 14.1 | 14.1 | +0.25 (+1.81%) | 456,274 |
| 5 Sep 2023 | INR | 13.25 | 13.85 | 13.2 | 13.85 | 13.85 | +0.65 (+4.92%) | 419,071 |
