| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 65,737 |
| 5 Feb 2018 | INR | 10.75 | 10.75 | 10.25 | 10.35 | 10.35 | -0.4 (-3.72%) | 100,923 |
| 2 Feb 2018 | INR | 11.25 | 11.25 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 105,805 |
| 1 Feb 2018 | INR | 11.6 | 12.4 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 256,433 |
| 31 Jan 2018 | INR | 12.2 | 12.2 | 11.3 | 11.85 | 11.85 | +0.1 (+0.85%) | 163,680 |
| 30 Jan 2018 | INR | 12 | 12.15 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 100,267 |
| 29 Jan 2018 | INR | 12.8 | 12.9 | 11.85 | 11.95 | 11.95 | -0.5 (-4.02%) | 105,606 |
| 25 Jan 2018 | INR | 12.8 | 12.9 | 11.85 | 12.45 | 12.45 | +0.05 (+0.40%) | 198,282 |
| 24 Jan 2018 | INR | 12.75 | 13.2 | 12.25 | 12.4 | 12.4 | -0.45 (-3.50%) | 229,459 |
| 23 Jan 2018 | INR | 12.65 | 13.25 | 12.15 | 12.85 | 12.85 | +0.2 (+1.58%) | 185,844 |
| 22 Jan 2018 | INR | 12.65 | 13.8 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 223,663 |
| 19 Jan 2018 | INR | 13.7 | 13.7 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 121,295 |
| 18 Jan 2018 | INR | 14.15 | 14.15 | 13.6 | 14 | 14 | +0.5 (+3.70%) | 353,835 |
| 17 Jan 2018 | INR | 12.3 | 13.5 | 12.3 | 13.5 | 13.5 | +0.6 (+4.65%) | 300,596 |
| 16 Jan 2018 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 99,369 |
| 15 Jan 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 105,321 |
| 12 Jan 2018 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 38,753 |
| 11 Jan 2018 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 264,580 |
| 10 Jan 2018 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 266,939 |
| 9 Jan 2018 | INR | 15 | 15 | 14.6 | 15 | 15 | +0.7 (+4.90%) | 844,747 |
| 8 Jan 2018 | INR | 14.3 | 14.3 | 14 | 14.3 | 14.3 | +0.65 (+4.76%) | 350,120 |
| 5 Jan 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 140,968 |
| 4 Jan 2018 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 161,156 |
| 3 Jan 2018 | INR | 12.1 | 12.4 | 11.85 | 12.4 | 12.4 | +0.55 (+4.64%) | 291,343 |
| 2 Jan 2018 | INR | 12.15 | 12.15 | 11.1 | 11.85 | 11.85 | +0.25 (+2.16%) | 543,261 |
| 1 Jan 2018 | INR | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 81,932 |
| 29 Dec 2017 | INR | 11.1 | 11.1 | 10.8 | 11.05 | 11.05 | +0.45 (+4.25%) | 278,784 |
| 28 Dec 2017 | INR | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.5 (+4.95%) | 70,826 |
| 27 Dec 2017 | INR | 10.1 | 10.1 | 10 | 10.1 | 10.1 | +0.45 (+4.66%) | 103,223 |
| 26 Dec 2017 | INR | 9.6 | 9.65 | 9.25 | 9.65 | 9.65 | +0.45 (+4.89%) | 122,724 |
