| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 77,992 |
| 3 Apr 2017 | INR | 4.15 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 29,578 |
| 31 Mar 2017 | INR | 4.1 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 82,863 |
| 30 Mar 2017 | INR | 4.25 | 4.3 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 139,668 |
| 29 Mar 2017 | INR | 4.3 | 4.45 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 59,736 |
| 28 Mar 2017 | INR | 4.35 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 33,184 |
| 27 Mar 2017 | INR | 4.25 | 4.35 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 89,765 |
| 24 Mar 2017 | INR | 4.4 | 4.45 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 58,311 |
| 23 Mar 2017 | INR | 4.25 | 4.4 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 40,111 |
| 22 Mar 2017 | INR | 4.25 | 4.35 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 34,825 |
| 21 Mar 2017 | INR | 4.2 | 4.45 | 4.2 | 4.35 | 4.35 | +0.05 (+1.16%) | 37,379 |
| 20 Mar 2017 | INR | 4.15 | 4.35 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 44,151 |
| 17 Mar 2017 | INR | 4.25 | 4.35 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 15,976 |
| 16 Mar 2017 | INR | 4.2 | 4.35 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 69,943 |
| 15 Mar 2017 | INR | 4.2 | 4.3 | 4.15 | 4.3 | 4.3 | +0.15 (+3.61%) | 20,874 |
| 14 Mar 2017 | INR | 4.45 | 4.45 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 28,123 |
| 10 Mar 2017 | INR | 4.3 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 28,715 |
| 9 Mar 2017 | INR | 4.2 | 4.4 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 57,867 |
| 8 Mar 2017 | INR | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 25,922 |
| 7 Mar 2017 | INR | 4.25 | 4.25 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 29,774 |
| 6 Mar 2017 | INR | 4.1 | 4.3 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 73,246 |
| 3 Mar 2017 | INR | 4.2 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 29,114 |
| 2 Mar 2017 | INR | 4.2 | 4.3 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 37,242 |
| 1 Mar 2017 | INR | 4.2 | 4.25 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 55,353 |
| 28 Feb 2017 | INR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | +0.1 (+2.35%) | 30,654 |
| 27 Feb 2017 | INR | 4.35 | 4.35 | 4.2 | 4.25 | 4.25 | -0.15 (-3.41%) | 28,472 |
| 23 Feb 2017 | INR | 4.4 | 4.45 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 26,448 |
| 22 Feb 2017 | INR | 4.35 | 4.45 | 4.25 | 4.35 | 4.35 | 0.0 (0.0%) | 35,675 |
| 21 Feb 2017 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 7,287 |
| 20 Feb 2017 | INR | 4.15 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 60,005 |
