| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 13.2 | 13.3 | 12.9 | 13.2 | 13.2 | +0.2 (+1.54%) | 184,493 |
| 1 Sep 2023 | INR | 13.25 | 13.25 | 12.9 | 13 | 13 | -0.2 (-1.52%) | 165,391 |
| 31 Aug 2023 | INR | 13.3 | 13.3 | 13.05 | 13.2 | 13.2 | +0.05 (+0.38%) | 95,153 |
| 30 Aug 2023 | INR | 13 | 13.2 | 12.6 | 13.15 | 13.15 | +0.15 (+1.15%) | 180,088 |
| 29 Aug 2023 | INR | 13.2 | 13.2 | 12.35 | 13 | 13 | +0.15 (+1.17%) | 226,188 |
| 28 Aug 2023 | INR | 13.3 | 13.3 | 12.75 | 12.85 | 12.85 | -0.25 (-1.91%) | 139,348 |
| 25 Aug 2023 | INR | 13.2 | 13.35 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 123,441 |
| 24 Aug 2023 | INR | 13.4 | 13.4 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 161,315 |
| 23 Aug 2023 | INR | 13.4 | 13.55 | 13.1 | 13.2 | 13.2 | -0.25 (-1.86%) | 191,351 |
| 22 Aug 2023 | INR | 13.75 | 13.75 | 12.85 | 13.45 | 13.45 | 0.0 (0.0%) | 145,008 |
| 21 Aug 2023 | INR | 13.5 | 13.75 | 13.35 | 13.45 | 13.45 | +0.1 (+0.75%) | 126,994 |
| 18 Aug 2023 | INR | 13.85 | 13.85 | 13.05 | 13.35 | 13.35 | -0.35 (-2.55%) | 133,216 |
| 17 Aug 2023 | INR | 13.8 | 13.9 | 13.5 | 13.7 | 13.7 | +0.1 (+0.74%) | 84,241 |
| 16 Aug 2023 | INR | 13.7 | 13.75 | 13.3 | 13.6 | 13.6 | +0.05 (+0.37%) | 84,682 |
| 14 Aug 2023 | INR | 13.95 | 13.95 | 13.45 | 13.55 | 13.55 | -0.35 (-2.52%) | 113,763 |
| 11 Aug 2023 | INR | 14.2 | 14.2 | 13.4 | 13.9 | 13.9 | -0.05 (-0.36%) | 150,717 |
| 10 Aug 2023 | INR | 14.45 | 14.5 | 13.8 | 13.95 | 13.95 | -0.45 (-3.13%) | 337,076 |
| 9 Aug 2023 | INR | 13.9 | 14.4 | 13.75 | 14.4 | 14.4 | +0.65 (+4.73%) | 702,496 |
| 8 Aug 2023 | INR | 13.5 | 14 | 13.15 | 13.75 | 13.75 | +0.3 (+2.23%) | 265,146 |
| 7 Aug 2023 | INR | 13.7 | 13.7 | 13.3 | 13.45 | 13.45 | -0.1 (-0.74%) | 152,760 |
| 4 Aug 2023 | INR | 13.65 | 13.75 | 13.2 | 13.55 | 13.55 | 0.0 (0.0%) | 234,019 |
| 3 Aug 2023 | INR | 13.4 | 13.7 | 13.1 | 13.55 | 13.55 | +0.15 (+1.12%) | 147,916 |
| 2 Aug 2023 | INR | 13.75 | 13.8 | 13.25 | 13.4 | 13.4 | -0.4 (-2.90%) | 391,864 |
| 1 Aug 2023 | INR | 13.8 | 13.8 | 13.55 | 13.8 | 13.8 | +0.65 (+4.94%) | 248,140 |
| 31 Jul 2023 | INR | 12.75 | 13.15 | 12.5 | 13.15 | 13.15 | +0.6 (+4.78%) | 324,522 |
| 28 Jul 2023 | INR | 12.6 | 13 | 12.2 | 12.55 | 12.55 | +0.05 (+0.40%) | 218,885 |
| 27 Jul 2023 | INR | 12.95 | 13.1 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 267,741 |
| 26 Jul 2023 | INR | 13.5 | 13.85 | 12.5 | 12.75 | 12.75 | -0.6 (-4.49%) | 667,584 |
| 25 Jul 2023 | INR | 13.95 | 14.2 | 13.2 | 13.35 | 13.35 | -0.4 (-2.91%) | 723,978 |
| 24 Jul 2023 | INR | 13.95 | 14.65 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 1,363,578 |
