| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 39,152 |
| 16 Feb 2017 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 91,379 |
| 15 Feb 2017 | INR | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 24,706 |
| 14 Feb 2017 | INR | 4.5 | 4.6 | 4.4 | 4.45 | 4.45 | -0.05 (-1.11%) | 42,548 |
| 13 Feb 2017 | INR | 4.7 | 4.7 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 50,494 |
| 10 Feb 2017 | INR | 4.75 | 4.85 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 40,891 |
| 9 Feb 2017 | INR | 4.95 | 5 | 4.7 | 4.75 | 4.75 | -0.05 (-1.04%) | 95,651 |
| 8 Feb 2017 | INR | 5 | 5.15 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 106,049 |
| 7 Feb 2017 | INR | 4.75 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 108,316 |
| 6 Feb 2017 | INR | 5 | 5.05 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 55,350 |
| 3 Feb 2017 | INR | 4.8 | 5.05 | 4.8 | 4.95 | 4.95 | 0.0 (0.0%) | 49,064 |
| 2 Feb 2017 | INR | 4.95 | 5.05 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 33,360 |
| 1 Feb 2017 | INR | 5.2 | 5.2 | 4.9 | 5.05 | 5.05 | +0.05 (+1%) | 74,922 |
| 31 Jan 2017 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 97,799 |
| 30 Jan 2017 | INR | 4.8 | 4.85 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 39,050 |
| 27 Jan 2017 | INR | 4.8 | 4.9 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 83,133 |
| 25 Jan 2017 | INR | 4.8 | 4.9 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 33,357 |
| 24 Jan 2017 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 14,132 |
| 23 Jan 2017 | INR | 5 | 5 | 4.75 | 4.8 | 4.8 | -0.1 (-2.04%) | 66,740 |
| 20 Jan 2017 | INR | 5 | 5.1 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 84,884 |
| 19 Jan 2017 | INR | 4.95 | 5 | 4.8 | 4.9 | 4.9 | -0.05 (-1.01%) | 27,986 |
| 18 Jan 2017 | INR | 4.85 | 5.1 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 107,385 |
| 17 Jan 2017 | INR | 4.85 | 4.95 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 74,397 |
| 16 Jan 2017 | INR | 4.9 | 5 | 4.7 | 4.9 | 4.9 | 0.0 (0.0%) | 40,507 |
| 13 Jan 2017 | INR | 4.9 | 5.25 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 87,377 |
| 12 Jan 2017 | INR | 5.1 | 5.25 | 4.95 | 5 | 5 | 0.0 (0.0%) | 86,987 |
| 11 Jan 2017 | INR | 4.8 | 5 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 30,761 |
| 10 Jan 2017 | INR | 4.8 | 4.85 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 23,186 |
| 9 Jan 2017 | INR | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 44,369 |
| 6 Jan 2017 | INR | 4.5 | 4.6 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 11,036 |
