| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 4.3 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 25,649 |
| 22 Nov 2016 | INR | 4.15 | 4.15 | 3.8 | 4.15 | 4.15 | +0.15 (+3.75%) | 31,782 |
| 21 Nov 2016 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.2 (-4.76%) | 459,915 |
| 18 Nov 2016 | INR | 4.2 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 21,557 |
| 17 Nov 2016 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 20,222 |
| 16 Nov 2016 | INR | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 19,020 |
| 15 Nov 2016 | INR | 4.7 | 4.8 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 27,246 |
| 11 Nov 2016 | INR | 4.7 | 4.7 | 4.45 | 4.7 | 4.7 | +0.1 (+2.17%) | 30,951 |
| 10 Nov 2016 | INR | 4.7 | 4.85 | 4.55 | 4.6 | 4.6 | -0.05 (-1.08%) | 55,180 |
| 9 Nov 2016 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 23,505 |
| 8 Nov 2016 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 24,023 |
| 7 Nov 2016 | INR | 4.75 | 4.9 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 51,002 |
| 4 Nov 2016 | INR | 4.8 | 5.15 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 80,929 |
| 3 Nov 2016 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 63,081 |
| 2 Nov 2016 | INR | 4.8 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 31,111 |
| 1 Nov 2016 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 26,610 |
| 30 Oct 2016 | INR | 4.4 | 4.45 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 7,226 |
| 28 Oct 2016 | INR | 4.25 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 27,386 |
| 27 Oct 2016 | INR | 4.35 | 4.45 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 18,889 |
| 26 Oct 2016 | INR | 4.35 | 4.45 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 35,377 |
| 25 Oct 2016 | INR | 4.6 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 92,098 |
| 24 Oct 2016 | INR | 4.45 | 4.5 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 28,968 |
| 21 Oct 2016 | INR | 4.35 | 4.5 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 102,700 |
| 20 Oct 2016 | INR | 4.45 | 4.45 | 4.3 | 4.35 | 4.35 | +0.05 (+1.16%) | 8,781 |
| 19 Oct 2016 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 31,310 |
| 18 Oct 2016 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 17,420 |
| 17 Oct 2016 | INR | 4.4 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 8,367 |
| 14 Oct 2016 | INR | 4.3 | 4.55 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 50,098 |
| 13 Oct 2016 | INR | 4.45 | 4.45 | 4.15 | 4.4 | 4.4 | +0.05 (+1.15%) | 61,565 |
| 10 Oct 2016 | INR | 4.5 | 4.5 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 38,427 |
