| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2016 | INR | 4.5 | 4.5 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 16,824 |
| 6 Oct 2016 | INR | 4.35 | 4.4 | 4.2 | 4.35 | 4.35 | +0.15 (+3.57%) | 22,381 |
| 5 Oct 2016 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 24,895 |
| 4 Oct 2016 | INR | 4.5 | 4.5 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 16,243 |
| 3 Oct 2016 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 24,082 |
| 30 Sep 2016 | INR | 4.1 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 19,997 |
| 29 Sep 2016 | INR | 4.45 | 4.45 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 76,951 |
| 28 Sep 2016 | INR | 4.45 | 4.45 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 42,421 |
| 27 Sep 2016 | INR | 4.35 | 4.45 | 4.15 | 4.3 | 4.3 | +0.05 (+1.18%) | 41,757 |
| 26 Sep 2016 | INR | 4.45 | 4.45 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 21,709 |
| 23 Sep 2016 | INR | 4.35 | 4.45 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 51,212 |
| 22 Sep 2016 | INR | 4.25 | 4.25 | 4.1 | 4.25 | 4.25 | +0.2 (+4.94%) | 46,397 |
| 21 Sep 2016 | INR | 3.9 | 4.15 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 65,213 |
| 20 Sep 2016 | INR | 4.15 | 4.15 | 3.9 | 4 | 4 | 0.0 (0.0%) | 21,371 |
| 19 Sep 2016 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.1 (-2.44%) | 22,294 |
| 16 Sep 2016 | INR | 4.15 | 4.15 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 10,454 |
| 15 Sep 2016 | INR | 4.05 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 70,102 |
| 14 Sep 2016 | INR | 4.15 | 4.15 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 26,294 |
| 12 Sep 2016 | INR | 4.3 | 4.3 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 84,939 |
| 9 Sep 2016 | INR | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 25,949 |
| 8 Sep 2016 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 16,025 |
| 7 Sep 2016 | INR | 4.2 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 37,187 |
| 6 Sep 2016 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 22,415 |
| 2 Sep 2016 | INR | 4.2 | 4.2 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 17,070 |
| 1 Sep 2016 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 29,490 |
| 31 Aug 2016 | INR | 4.05 | 4.2 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 54,382 |
| 30 Aug 2016 | INR | 4.1 | 4.25 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 11,900 |
| 29 Aug 2016 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 17,868 |
| 26 Aug 2016 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 22,093 |
| 25 Aug 2016 | INR | 4.1 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 13,393 |
