| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 4.1 | 4.35 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 30,311 |
| 23 Aug 2016 | INR | 4.35 | 4.55 | 4.25 | 4.25 | 4.25 | -0.2 (-4.49%) | 34,453 |
| 22 Aug 2016 | INR | 4.55 | 4.7 | 4.4 | 4.45 | 4.45 | -0.1 (-2.20%) | 47,931 |
| 19 Aug 2016 | INR | 4.4 | 4.75 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 84,034 |
| 18 Aug 2016 | INR | 4.3 | 4.7 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 21,549 |
| 17 Aug 2016 | INR | 4.45 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 52,240 |
| 16 Aug 2016 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 55,764 |
| 12 Aug 2016 | INR | 4.1 | 4.2 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 29,603 |
| 11 Aug 2016 | INR | 4.05 | 4.2 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 6,694 |
| 10 Aug 2016 | INR | 4.2 | 4.25 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 44,014 |
| 9 Aug 2016 | INR | 4.15 | 4.3 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 32,248 |
| 8 Aug 2016 | INR | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 29,098 |
| 5 Aug 2016 | INR | 4.25 | 4.4 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 28,069 |
| 4 Aug 2016 | INR | 4.2 | 4.55 | 4.2 | 4.25 | 4.25 | -0.1 (-2.30%) | 52,522 |
| 3 Aug 2016 | INR | 4.6 | 4.6 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 66,430 |
| 2 Aug 2016 | INR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 51,658 |
| 1 Aug 2016 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 72,049 |
| 29 Jul 2016 | INR | 4.05 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 27,931 |
| 28 Jul 2016 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 13,855 |
| 27 Jul 2016 | INR | 4.05 | 4.25 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 33,015 |
| 26 Jul 2016 | INR | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 31,688 |
| 25 Jul 2016 | INR | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 16,654 |
| 22 Jul 2016 | INR | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 10,896 |
| 21 Jul 2016 | INR | 4.2 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 35,521 |
| 20 Jul 2016 | INR | 4.5 | 4.5 | 4.15 | 4.3 | 4.3 | 0.0 (0.0%) | 73,050 |
| 19 Jul 2016 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 7,868 |
| 18 Jul 2016 | INR | 4.3 | 4.5 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 16,333 |
| 15 Jul 2016 | INR | 4.5 | 4.5 | 4.35 | 4.35 | 4.35 | -0.1 (-2.25%) | 15,449 |
| 14 Jul 2016 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 33,642 |
| 13 Jul 2016 | INR | 4.65 | 4.65 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 29,386 |
